Youhodler Token Historical Data

YHDL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00393
-0.07%
$ 786,156 $ 22
Jun 14, 1 PM $ 0.00393
+0.00%
$ 786,705 $ 22
Jun 14, 12 PM $ 0.00393
+0.07%
$ 786,705 $ 22
Jun 14, 11 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 14, 10 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 14, 9 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 14, 8 AM $ 0.00393
+0.00%
$ 786,156 $ 21
Jun 14, 7 AM $ 0.00393
+0.00%
$ 786,156 $ 21
Jun 14, 6 AM $ 0.00393
+0.00%
$ 786,156 $ 21
Jun 14, 5 AM $ 0.00393
+0.00%
$ 786,156 $ 21
Jun 14, 4 AM $ 0.00393
-0.17%
$ 786,156 $ 21
Jun 14, 3 AM $ 0.00394
+0.17%
$ 787,506 $ 21
Jun 14, 2 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 14, 1 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 14, 12 AM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 11 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 10 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 9 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 8 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 7 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 6 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 5 PM $ 0.00393
+0.00%
$ 786,156 $ 20
Jun 13, 4 PM $ 0.00393
+1.46%
$ 786,156 $ 20
Jun 13, 3 PM $ 0.00372
+0.00%
$ 744,046 $ 8
Jun 13, 1 PM $ 0.00388
+0.00%
$ 776,482 $ 33
Jun 13, 12 PM $ 0.00388
+0.00%
$ 776,482 $ 33
Jun 13, 11 AM $ 0.00388
+0.00%
$ 776,482 $ 33
Jun 13, 10 AM $ 0.00388
+0.00%
$ 776,482 $ 33
Jun 13, 9 AM $ 0.00388
+0.00%
$ 776,482 $ 33
Jun 13, 8 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 7 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 6 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 5 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 4 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 3 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 2 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 1 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 13, 12 AM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 12, 11 PM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 12, 10 PM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 12, 9 PM $ 0.00388
+0.00%
$ 776,482 $ 52
Jun 12, 8 PM $ 0.00388
+0.00%
$ 776,482 $ 53
Jun 12, 7 PM $ 0.00388
+0.00%
$ 776,482 $ 53
Jun 12, 12 PM $ 0.00355
+3.28%
$ 709,832 $ 35
Jun 12, 8 AM $ 0.0035
+0.00%
$ 699,229 $ 8
Jun 12, 7 AM $ 0.0035
+0.00%
$ 699,229 $ 7
Jun 12, 6 AM $ 0.0035
+0.00%
$ 699,229 $ 7
Jun 12, 5 AM $ 0.0035
+0.00%
$ 699,229 $ 7
Jun 12, 4 AM $ 0.0035
+0.00%
$ 699,229 $ 39
Jun 12, 3 AM $ 0.0035
+0.00%
$ 699,229 $ 39