Youhodler Token Historical Data

YHDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00336
+0.00%
$ 671,758 $ 6
Jul 7, 6 AM $ 0.00339
+1.47%
$ 678,784 $ 5
Jul 7, 5 AM $ 0.00334
+0.00%
$ 668,920 $ 4
Jul 7, 4 AM $ 0.00334
+0.00%
$ 668,920 $ 4
Jul 7, 3 AM $ 0.00334
-0.29%
$ 668,920 $ 3
Jul 7, 2 AM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 7, 1 AM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 7, 12 AM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 6, 11 PM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 6, 10 PM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 6, 9 PM $ 0.00335
+0.00%
$ 670,872 $ 3
Jul 6, 8 PM $ 0.00335
-1.70%
$ 670,872 $ 0
Jul 6, 7 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 6 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 5 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 4 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 3 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 2 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 1 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 12 PM $ 0.00341
+0.00%
$ 682,473 $ 1
Jul 6, 11 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 10 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 9 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 8 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 7 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 6 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 5 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 4 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 3 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 2 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 1 AM $ 0.00341
+0.00%
$ 682,473 $ 2
Jul 6, 12 AM $ 0.00342
+0.00%
$ 683,559 $ 2
Jul 5, 11 PM $ 0.00342
+0.00%
$ 683,559 $ 3
Jul 5, 10 PM $ 0.00342
+0.00%
$ 683,559 $ 3
Jul 5, 9 PM $ 0.00342
+0.42%
$ 683,559 $ 3
Jul 5, 8 PM $ 0.0034
-0.11%
$ 680,718 $ 3
Jul 5, 7 PM $ 0.00342
+0.00%
$ 684,869 $ 3
Jul 5, 6 PM $ 0.00342
+0.00%
$ 684,869 $ 2
Jul 5, 5 PM $ 0.00342
+0.00%
$ 684,869 $ 2
Jul 5, 4 PM $ 0.00342
+0.00%
$ 684,869 $ 2
Jul 5, 3 PM $ 0.00342
+0.00%
$ 684,869 $ 2
Jul 5, 2 PM $ 0.00342
-0.29%
$ 684,869 $ 2
Jul 5, 1 PM $ 0.00343
+0.00%
$ 686,891 $ 2
Jul 5, 12 PM $ 0.00343
+0.00%
$ 686,891 $ 2
Jul 5, 11 AM $ 0.00343
-0.29%
$ 686,891 $ 1
Jul 5, 10 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 9 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 8 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 7 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 6 AM $ 0.00344
+0.00%
$ 688,923 $ 1