Youhodler Token Historical Data

YHDL Page 3
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00382
+0.00%
$ 764,224 $ 360
5:10 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:57 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:55 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:42 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:40 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:27 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:25 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:12 AM $ 0.00382
+0.00%
$ 764,224 $ 360
4:10 AM $ 0.00382
+0.00%
$ 764,224 $ 360
3:57 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:55 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:42 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:40 AM $ 0.00382
+0.00%
$ 764,225 $ 360
3:27 AM $ 0.00382
+0.00%
$ 764,236 $ 360
3:25 AM $ 0.00382
+0.00%
$ 764,236 $ 360
3:12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
3:10 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:57 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:55 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:42 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:40 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:27 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:25 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
2:10 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:57 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:55 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:42 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:40 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:27 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:25 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
1:10 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:57 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:55 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:42 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:40 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:27 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:25 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:12 AM $ 0.00382
+0.00%
$ 764,239 $ 360
12:10 AM $ 0.00382
+0.00%
$ 764,239 $ 360
11:57 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:55 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:42 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:40 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:27 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:25 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:12 PM $ 0.00382
+0.00%
$ 764,239 $ 360
11:10 PM $ 0.00382
+0.00%
$ 764,239 $ 360