Youhodler Token Historical Data

YHDL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 5
Apr 10, 4 PM $ 0.00568
-0.46%
$ 1.14 million $ 3
Apr 10, 3 PM $ 0.00571
+4.55%
$ 1.14 million $ 3
Apr 10, 2 PM $ 0.00546
-2.81%
$ 1.09 million $ 2
Apr 10, 1 PM $ 0.00562
-3.73%
$ 1.12 million $ 1
Apr 10, 12 PM $ 0.00584
+0.82%
$ 1.17 million $ 1
Apr 10, 11 AM $ 0.00579
-0.24%
$ 1.16 million $ 5
Apr 10, 10 AM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 10, 9 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 8 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 7 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 4 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 3 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 2 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 1 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 10, 12 AM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 9, 11 PM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 9, 10 PM $ 0.00572
+0.00%
$ 1.14 million $ 5
Apr 9, 9 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 8 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 7 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 6 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 5 PM $ 0.00572
+0.00%
$ 1.14 million $ 6
Apr 9, 4 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 3 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 2 PM $ 0.00572
+0.00%
$ 1.14 million $ 12
Apr 9, 1 PM $ 0.00572
+0.42%
$ 1.14 million $ 12
Apr 9, 12 PM $ 0.0057
-0.24%
$ 1.14 million $ 23
Apr 9, 11 AM $ 0.00571
+1.02%
$ 1.14 million $ 54
Apr 9, 10 AM $ 0.00565
+0.00%
$ 1.13 million $ 51
Apr 9, 9 AM $ 0.00565
-0.38%
$ 1.13 million $ 51
Apr 9, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 49
Apr 9, 7 AM $ 0.00568
+0.00%
$ 1.14 million $ 65
Apr 9, 6 AM $ 0.00568
+0.00%
$ 1.14 million $ 65
Apr 9, 5 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 4 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 3 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 2 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 1 AM $ 0.00568
+0.00%
$ 1.14 million $ 148
Apr 9, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 10 PM $ 0.00568
+0.00%
$ 1.14 million $ 158
Apr 8, 9 PM $ 0.0057
-0.17%
$ 1.14 million $ 157
Apr 8, 8 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 7 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 6 PM $ 0.00571
+0.00%
$ 1.14 million $ 157
Apr 8, 11 AM $ 0.00486
+0.00%
$ 972,443 $ 112
Apr 8, 5 AM $ 0.00623
+0.67%
$ 1.25 million $ 18