Youhodler Token Historical Data

YHDL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00527
+0.00%
$ 1.05 million $ 32
Feb 28, 5 AM $ 0.00527
+0.00%
$ 1.05 million $ 33
Feb 28, 4 AM $ 0.00527
-0.17%
$ 1.05 million $ 33
Feb 28, 3 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 2 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 1 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 12 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 27, 11 PM $ 0.00528
-0.09%
$ 1.06 million $ 33
Feb 27, 5 PM $ 0.00556
+0.00%
$ 1.11 million $ 70
Feb 27, 4 PM $ 0.00556
+0.00%
$ 1.11 million $ 70
Feb 27, 3 PM $ 0.00556
+0.82%
$ 1.11 million $ 66
Feb 27, 2 PM $ 0.00552
+0.00%
$ 1.1 million $ 66
Feb 27, 1 PM $ 0.00552
+0.00%
$ 1.1 million $ 66
Feb 27, 12 PM $ 0.00552
+0.00%
$ 1.1 million $ 74
Feb 27, 11 AM $ 0.00552
-0.17%
$ 1.1 million $ 76
Feb 27, 10 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 9 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 8 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 7 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 5 AM $ 0.00554
-0.17%
$ 1.11 million $ 76
Feb 27, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 1 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 12 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 9 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 8 PM $ 0.00555
+0.35%
$ 1.11 million $ 72
Feb 26, 7 PM $ 0.00553
-0.56%
$ 1.11 million $ 78
Feb 26, 6 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 5 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 4 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 3 PM $ 0.00497
+0.00%
$ 993,322 $ 87
Feb 26, 2 PM $ 0.00497
+0.00%
$ 993,322 $ 158
Feb 26, 1 PM $ 0.00497
+0.00%
$ 993,322 $ 158
Feb 26, 12 PM $ 0.00497
-1.76%
$ 993,322 $ 158
Feb 26, 11 AM $ 0.00506
+0.53%
$ 1.01 million $ 152
Feb 26, 10 AM $ 0.00503
+0.00%
$ 1.01 million $ 152
Feb 26, 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 154
Feb 26, 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 154
Feb 26, 7 AM $ 0.00503
+0.00%
$ 1.01 million $ 155
Feb 26, 6 AM $ 0.00503
+0.00%
$ 1.01 million $ 158
Feb 26, 5 AM $ 0.00503
+0.00%
$ 1.01 million $ 164
Feb 26, 4 AM $ 0.00503
+0.00%
$ 1.01 million $ 164
Feb 26, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 169
Feb 26, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 169
Feb 26, 1 AM $ 0.00504
+0.00%
$ 1.01 million $ 222
Feb 26, 12 AM $ 0.00504
+0.15%
$ 1.01 million $ 222