Youhodler Token Historical Data

YHDL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00623
+0.67%
$ 1.25 million $ 18
Apr 8, 4 AM $ 0.00619
+0.00%
$ 1.24 million $ 18
Apr 8, 3 AM $ 0.00619
-0.60%
$ 1.24 million $ 21
Apr 8, 2 AM $ 0.00623
-0.18%
$ 1.25 million $ 19
Apr 8, 1 AM $ 0.00624
+0.18%
$ 1.25 million $ 19
Apr 8, 12 AM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 11 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 10 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 9 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 8 PM $ 0.00645
+0.00%
$ 1.29 million $ 7
Apr 7, 7 PM $ 0.00645
+0.00%
$ 1.29 million $ 50
Apr 7, 6 PM $ 0.00645
+0.00%
$ 1.29 million $ 55
Apr 7, 5 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 4 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 3 PM $ 0.00645
+0.00%
$ 1.29 million $ 65
Apr 7, 2 PM $ 0.00645
+0.19%
$ 1.29 million $ 65
Apr 7, 1 PM $ 0.00644
-0.62%
$ 1.29 million $ 66
Apr 7, 12 PM $ 0.00648
+0.00%
$ 1.3 million $ 64
Apr 7, 11 AM $ 0.00649
+0.60%
$ 1.3 million $ 65
Apr 7, 10 AM $ 0.00643
-0.34%
$ 1.29 million $ 65
Apr 7, 9 AM $ 0.00646
+0.00%
$ 1.29 million $ 63
Apr 7, 8 AM $ 0.00646
+0.00%
$ 1.29 million $ 63
Apr 7, 7 AM $ 0.00646
+0.00%
$ 1.29 million $ 63
Apr 7, 6 AM $ 0.00646
+0.00%
$ 1.29 million $ 63
Apr 7, 5 AM $ 0.00647
+0.00%
$ 1.29 million $ 65
Apr 7, 4 AM $ 0.00647
-0.34%
$ 1.29 million $ 65
Apr 7, 3 AM $ 0.00649
-0.34%
$ 1.3 million $ 64
Apr 7, 2 AM $ 0.00651
+0.00%
$ 1.3 million $ 66
Apr 7, 1 AM $ 0.00651
+0.00%
$ 1.3 million $ 66
Apr 6, 7 PM $ 0.00569
+0.00%
$ 1.14 million $ 19
Apr 6, 6 PM $ 0.00569
+0.00%
$ 1.14 million $ 19
Apr 6, 5 PM $ 0.00569
+0.00%
$ 1.14 million $ 20
Apr 6, 4 PM $ 0.00589
+0.00%
$ 1.18 million $ 10
Apr 6, 3 PM $ 0.00589
+0.00%
$ 1.18 million $ 10
Apr 6, 2 PM $ 0.00589
-0.16%
$ 1.18 million $ 10
Apr 6, 1 PM $ 0.0059
-0.05%
$ 1.18 million $ 9
Apr 6, 12 PM $ 0.00591
-0.12%
$ 1.18 million $ 13
Apr 6, 11 AM $ 0.00587
+0.00%
$ 1.17 million $ 12
Apr 6, 10 AM $ 0.00587
+0.00%
$ 1.17 million $ 9
Apr 6, 9 AM $ 0.00578
+0.00%
$ 1.16 million $ 5
Apr 6, 8 AM $ 0.00578
+0.00%
$ 1.16 million $ 13
Apr 6, 7 AM $ 0.00578
+0.00%
$ 1.16 million $ 13
Apr 6, 6 AM $ 0.00578
+0.00%
$ 1.16 million $ 13
Apr 6, 5 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 6, 4 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 6, 3 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 6, 2 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 6, 1 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 6, 12 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 5, 11 PM $ 0.00575
+0.00%
$ 1.15 million $ 14