Youhodler Token Historical Data

YHDL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00504
+0.00%
$ 1.01 million $ 222
Feb 26, 12 AM $ 0.00504
+0.15%
$ 1.01 million $ 222
Feb 25, 11 PM $ 0.00503
+0.00%
$ 1.01 million $ 216
Feb 25, 10 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 9 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 8 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 7 PM $ 0.00496
-2.76%
$ 991,472 $ 294
Feb 25, 5 PM $ 0.0056
+0.54%
$ 1.12 million $ 1
Feb 25, 4 PM $ 0.00557
-0.02%
$ 1.11 million $ 232
Feb 25, 3 PM $ 0.00508
-8.73%
$ 1.02 million $ 236
Feb 25, 2 PM $ 0.00509
-0.01%
$ 1.02 million $ 237
Feb 25, 1 PM $ 0.00509
+4.53%
$ 1.02 million $ 8
Feb 25, 12 PM $ 0.00487
+0.00%
$ 973,862 $ 237
Feb 25, 11 AM $ 0.00482
+0.00%
$ 964,877 $ 238
Feb 25, 10 AM $ 0.00482
+0.07%
$ 964,880 $ 233
Feb 25, 9 AM $ 0.0048
+0.00%
$ 959,866 $ 226
Feb 25, 8 AM $ 0.0048
-0.03%
$ 959,602 $ 224
Feb 25, 7 AM $ 0.0048
+0.03%
$ 959,855 $ 225
Feb 25, 6 AM $ 0.0048
+0.87%
$ 959,861 $ 224
Feb 25, 5 AM $ 0.00476
+0.00%
$ 951,537 $ 222
Feb 25, 4 AM $ 0.00476
+0.00%
$ 951,572 $ 222
Feb 24, 10 PM $ 0.00601
-0.05%
$ 1.2 million $ 102
Feb 24, 9 PM $ 0.00601
+0.00%
$ 1.2 million $ 84
Feb 24, 8 PM $ 0.00601
+0.00%
$ 1.2 million $ 104
Feb 24, 7 PM $ 0.00601
+0.07%
$ 1.2 million $ 104
Feb 24, 6 PM $ 0.00601
-0.92%
$ 1.2 million $ 105
Feb 24, 5 PM $ 0.00607
-0.08%
$ 1.21 million $ 98
Feb 24, 4 PM $ 0.00607
+0.00%
$ 1.21 million $ 97
Feb 24, 3 PM $ 0.00607
+0.73%
$ 1.21 million $ 103
Feb 24, 2 PM $ 0.00603
+11.38%
$ 1.21 million $ 237
Feb 24, 12 PM $ 0.0055
+0.12%
$ 1.1 million $ 166
Feb 24, 11 AM $ 0.00549
-0.17%
$ 1.1 million $ 166
Feb 24, 10 AM $ 0.0055
+0.09%
$ 1.1 million $ 175
Feb 24, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 187
Feb 24, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 187
Feb 24, 7 AM $ 0.00551
+0.00%
$ 1.1 million $ 188
Feb 24, 6 AM $ 0.00551
-0.09%
$ 1.1 million $ 187
Feb 24, 5 AM $ 0.00552
+0.00%
$ 1.1 million $ 185
Feb 24, 4 AM $ 0.00552
+0.10%
$ 1.1 million $ 185
Feb 24, 3 AM $ 0.00552
+0.09%
$ 1.1 million $ 187
Feb 24, 2 AM $ 0.00551
+0.00%
$ 1.1 million $ 199
Feb 24, 1 AM $ 0.00551
-0.02%
$ 1.1 million $ 201
Feb 24, 12 AM $ 0.00551
+0.00%
$ 1.1 million $ 210
Feb 23, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 224
Feb 23, 10 PM $ 0.00551
-0.01%
$ 1.1 million $ 225
Feb 23, 9 PM $ 0.00551
+2.93%
$ 1.1 million $ 245
Feb 23, 8 PM $ 0.00536
+0.00%
$ 1.07 million $ 227
Feb 23, 7 PM $ 0.00536
-0.01%
$ 1.07 million $ 237
Feb 23, 6 PM $ 0.00536
+0.01%
$ 1.07 million $ 237
Feb 23, 5 PM $ 0.00536
-0.05%
$ 1.07 million $ 223