Youhodler Token Historical Data

YHDL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00536
-0.05%
$ 1.07 million $ 223
Feb 23, 4 PM $ 0.00536
+0.00%
$ 1.07 million $ 223
Feb 23, 3 PM $ 0.00536
+6.50%
$ 1.07 million $ 223
Feb 23, 2 PM $ 0.00633
+0.00%
$ 1.27 million $ 79
Feb 23, 1 PM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 12 PM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 11 AM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 10 AM $ 0.00633
-1.65%
$ 1.27 million $ 85
Feb 23, 9 AM $ 0.00643
+1.31%
$ 1.29 million $ 73
Feb 23, 8 AM $ 0.00635
+0.00%
$ 1.27 million $ 65
Feb 23, 7 AM $ 0.00635
-0.14%
$ 1.27 million $ 66
Feb 23, 6 AM $ 0.00636
+0.00%
$ 1.27 million $ 68
Feb 23, 5 AM $ 0.00636
+0.00%
$ 1.27 million $ 68
Feb 23, 4 AM $ 0.00636
+0.00%
$ 1.27 million $ 69
Feb 23, 3 AM $ 0.00636
+0.00%
$ 1.27 million $ 69
Feb 23, 2 AM $ 0.00636
-1.40%
$ 1.27 million $ 69
Feb 23, 1 AM $ 0.00645
-0.51%
$ 1.29 million $ 57
Feb 23, 12 AM $ 0.00648
+0.94%
$ 1.3 million $ 53
Feb 22, 11 PM $ 0.00642
+0.00%
$ 1.28 million $ 44
Feb 22, 10 PM $ 0.00642
+2.49%
$ 1.28 million $ 44
Feb 22, 9 PM $ 0.00627
+0.00%
$ 1.25 million $ 23
Feb 22, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 20
Feb 22, 7 PM $ 0.00621
+0.00%
$ 1.24 million $ 10
Feb 22, 6 PM $ 0.00621
+0.00%
$ 1.24 million $ 10
Feb 22, 5 PM $ 0.00621
+0.00%
$ 1.24 million $ 10
Feb 22, 4 PM $ 0.00621
+0.00%
$ 1.24 million $ 10
Feb 22, 3 PM $ 0.00621
+0.00%
$ 1.24 million $ 11
Feb 22, 2 PM $ 0.00621
+0.00%
$ 1.24 million $ 12
Feb 22, 1 PM $ 0.00622
+0.00%
$ 1.24 million $ 11
Feb 22, 12 PM $ 0.00622
+0.00%
$ 1.24 million $ 11
Feb 22, 11 AM $ 0.00622
+0.00%
$ 1.24 million $ 19
Feb 22, 10 AM $ 0.00622
-0.63%
$ 1.24 million $ 19
Feb 22, 9 AM $ 0.00625
+0.00%
$ 1.25 million $ 15
Feb 22, 8 AM $ 0.00625
-0.36%
$ 1.25 million $ 15
Feb 22, 7 AM $ 0.00628
+0.00%
$ 1.26 million $ 12
Feb 22, 6 AM $ 0.00629
-0.14%
$ 1.26 million $ 11
Feb 22, 5 AM $ 0.0063
+0.00%
$ 1.26 million $ 12
Feb 22, 4 AM $ 0.0063
-0.05%
$ 1.26 million $ 12
Feb 22, 3 AM $ 0.0063
+0.00%
$ 1.26 million $ 12
Feb 22, 2 AM $ 0.0063
+0.00%
$ 1.26 million $ 12
Feb 22, 1 AM $ 0.0063
+0.00%
$ 1.26 million $ 12
Feb 22, 12 AM $ 0.0063
+0.00%
$ 1.26 million $ 12
Feb 21, 11 PM $ 0.0063
+0.00%
$ 1.26 million $ 18
Feb 21, 10 PM $ 0.0063
+0.00%
$ 1.26 million $ 18
Feb 21, 9 PM $ 0.0063
+0.00%
$ 1.26 million $ 19
Feb 21, 8 PM $ 0.0063
+0.00%
$ 1.26 million $ 19
Feb 21, 7 PM $ 0.0063
+0.00%
$ 1.26 million $ 19
Feb 21, 6 PM $ 0.0063
+0.00%
$ 1.26 million $ 19
Feb 21, 5 PM $ 0.0063
+0.00%
$ 1.26 million $ 24
Feb 21, 4 PM $ 0.0063
+0.00%
$ 1.26 million $ 24