Youhodler Token Historical Data

YHDL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 5, 11 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 10 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 9 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 8 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 7 PM $ 0.00575
+0.04%
$ 1.15 million $ 14
Apr 5, 6 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 5 PM $ 0.00575
+0.00%
$ 1.15 million $ 14
Apr 5, 4 PM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 5, 3 PM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 5, 2 PM $ 0.00575
+0.00%
$ 1.15 million $ 11
Apr 5, 1 PM $ 0.00575
+0.00%
$ 1.15 million $ 16
Apr 5, 12 PM $ 0.00568
+0.00%
$ 1.14 million $ 12
Apr 5, 11 AM $ 0.00568
+0.00%
$ 1.14 million $ 12
Apr 5, 10 AM $ 0.00568
+0.00%
$ 1.14 million $ 12
Apr 5, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 12
Apr 5, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 12
Apr 5, 7 AM $ 0.00568
-2.76%
$ 1.14 million $ 12
Apr 5, 6 AM $ 0.00584
+0.00%
$ 1.17 million $ 4
Apr 5, 5 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 4 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 3 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 2 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 1 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 5, 12 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 11 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 10 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 9 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 8 PM $ 0.00584
+0.00%
$ 1.17 million $ 5
Apr 4, 7 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 6 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 5 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 4 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 3 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 2 PM $ 0.00584
+0.00%
$ 1.17 million $ 8
Apr 4, 1 PM $ 0.00584
-1.55%
$ 1.17 million $ 4
Apr 4, 12 PM $ 0.00594
+0.00%
$ 1.19 million $ 4
Apr 4, 11 AM $ 0.00594
+0.00%
$ 1.19 million $ 4
Apr 4, 10 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 9 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 8 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 7 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 6 AM $ 0.00594
+0.00%
$ 1.19 million $ 6
Apr 4, 5 AM $ 0.00595
+0.00%
$ 1.19 million $ 6
Apr 4, 4 AM $ 0.00595
+0.00%
$ 1.19 million $ 5
Apr 4, 3 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 2 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 1 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 4, 12 AM $ 0.00595
+0.00%
$ 1.19 million $ 11
Apr 3, 11 PM $ 0.00582
+0.00%
$ 1.16 million $ 37