Youhodler Token Historical Data

YHDL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00582
+0.00%
$ 1.16 million $ 37
Apr 3, 10 PM $ 0.00582
-2.30%
$ 1.16 million $ 37
Apr 3, 9 PM $ 0.00595
+0.00%
$ 1.19 million $ 37
Apr 3, 8 PM $ 0.00595
+0.00%
$ 1.19 million $ 37
Apr 3, 7 PM $ 0.0059
-1.49%
$ 1.18 million $ 35
Apr 3, 6 PM $ 0.00599
+0.68%
$ 1.2 million $ 35
Apr 3, 5 PM $ 0.00595
+0.00%
$ 1.19 million $ 49
Apr 3, 4 PM $ 0.00595
-0.02%
$ 1.19 million $ 49
Apr 3, 3 PM $ 0.00595
+0.00%
$ 1.19 million $ 50
Apr 3, 2 PM $ 0.00595
+0.00%
$ 1.19 million $ 50
Apr 3, 1 PM $ 0.00595
+0.05%
$ 1.19 million $ 55
Apr 3, 12 PM $ 0.00595
+0.00%
$ 1.19 million $ 58
Apr 3, 11 AM $ 0.00595
+0.00%
$ 1.19 million $ 58
Apr 3, 10 AM $ 0.00595
+0.33%
$ 1.19 million $ 58
Apr 3, 9 AM $ 0.00593
-0.10%
$ 1.19 million $ 56
Apr 3, 8 AM $ 0.00593
+0.00%
$ 1.19 million $ 56
Apr 3, 7 AM $ 0.00593
+0.00%
$ 1.19 million $ 56
Apr 3, 6 AM $ 0.00593
+0.02%
$ 1.19 million $ 52
Apr 3, 5 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 4 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 3 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 2 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 1 AM $ 0.00593
+0.00%
$ 1.19 million $ 52
Apr 3, 12 AM $ 0.00593
-0.10%
$ 1.19 million $ 52
Apr 2, 11 PM $ 0.00593
+1.23%
$ 1.19 million $ 58
Apr 2, 5 PM $ 0.00648
+0.00%
$ 1.3 million $ 32
Apr 2, 4 PM $ 0.00631
+0.15%
$ 1.26 million $ 36
Apr 2, 3 PM $ 0.0063
+1.18%
$ 1.26 million $ 36
Apr 2, 2 PM $ 0.00623
-0.04%
$ 1.25 million $ 34
Apr 2, 1 PM $ 0.00623
-0.82%
$ 1.25 million $ 35
Apr 2, 12 PM $ 0.00628
+0.86%
$ 1.26 million $ 30
Apr 2, 11 AM $ 0.00623
+0.00%
$ 1.25 million $ 30
Apr 2, 10 AM $ 0.00623
-0.05%
$ 1.25 million $ 30
Apr 2, 9 AM $ 0.00623
-0.43%
$ 1.25 million $ 31
Apr 2, 8 AM $ 0.00626
+0.43%
$ 1.25 million $ 32
Apr 2, 7 AM $ 0.00623
+0.00%
$ 1.25 million $ 29
Apr 2, 6 AM $ 0.00623
+0.02%
$ 1.25 million $ 29
Apr 2, 5 AM $ 0.00623
-0.01%
$ 1.25 million $ 30
Apr 2, 4 AM $ 0.00623
-0.17%
$ 1.25 million $ 29
Apr 2, 3 AM $ 0.00624
+0.43%
$ 1.25 million $ 37
Apr 2, 2 AM $ 0.00614
+0.00%
$ 1.23 million $ 32
Apr 2, 1 AM $ 0.00614
-1.28%
$ 1.23 million $ 32
Apr 2, 12 AM $ 0.00622
+0.00%
$ 1.24 million $ 25
Apr 1, 11 PM $ 0.00622
+0.00%
$ 1.24 million $ 33
Apr 1, 10 PM $ 0.00622
+0.00%
$ 1.24 million $ 33
Apr 1, 9 PM $ 0.00622
+0.00%
$ 1.24 million $ 33
Apr 1, 8 PM $ 0.00622
+0.00%
$ 1.24 million $ 33
Apr 1, 7 PM $ 0.00621
+0.00%
$ 1.24 million $ 34
Apr 1, 6 PM $ 0.00621
-0.13%
$ 1.24 million $ 34
Apr 1, 5 PM $ 0.00625
+0.47%
$ 1.25 million $ 40