Youhodler Token Historical Data

YHDL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0063
+0.00%
$ 1.26 million $ 24
Feb 21, 3 PM $ 0.0063
+0.09%
$ 1.26 million $ 24
Feb 21, 2 PM $ 0.00629
-0.17%
$ 1.26 million $ 27
Feb 21, 1 PM $ 0.0063
+0.00%
$ 1.26 million $ 26
Feb 21, 12 PM $ 0.0063
+0.00%
$ 1.26 million $ 28
Feb 21, 11 AM $ 0.00637
+0.00%
$ 1.27 million $ 29
Feb 21, 10 AM $ 0.00637
+0.00%
$ 1.27 million $ 29
Feb 21, 9 AM $ 0.00637
+0.00%
$ 1.27 million $ 29
Feb 21, 8 AM $ 0.00637
+0.00%
$ 1.27 million $ 45
Feb 21, 7 AM $ 0.00637
+0.00%
$ 1.27 million $ 45
Feb 21, 6 AM $ 0.00637
+0.00%
$ 1.27 million $ 45
Feb 21, 5 AM $ 0.00637
-0.28%
$ 1.27 million $ 49
Feb 21, 4 AM $ 0.00639
+0.00%
$ 1.28 million $ 48
Feb 21, 3 AM $ 0.00639
+0.00%
$ 1.28 million $ 48
Feb 21, 2 AM $ 0.00639
+0.00%
$ 1.28 million $ 48
Feb 21, 1 AM $ 0.00639
+0.00%
$ 1.28 million $ 48
Feb 21, 12 AM $ 0.00639
+0.00%
$ 1.28 million $ 48
Feb 20, 11 PM $ 0.0064
-0.74%
$ 1.28 million $ 46
Feb 20, 10 PM $ 0.00645
+0.00%
$ 1.29 million $ 41
Feb 20, 9 PM $ 0.00645
-0.08%
$ 1.29 million $ 40
Feb 20, 8 PM $ 0.00646
+0.00%
$ 1.29 million $ 40
Feb 20, 7 PM $ 0.00646
+0.00%
$ 1.29 million $ 40
Feb 20, 6 PM $ 0.00646
+0.00%
$ 1.29 million $ 40
Feb 20, 5 PM $ 0.00646
-0.63%
$ 1.29 million $ 40
Feb 20, 4 PM $ 0.0065
+0.00%
$ 1.3 million $ 36
Feb 20, 3 PM $ 0.0065
+0.00%
$ 1.3 million $ 36
Feb 20, 2 PM $ 0.00646
+0.00%
$ 1.29 million $ 42
Feb 20, 1 PM $ 0.00646
+0.00%
$ 1.29 million $ 41
Feb 20, 12 PM $ 0.00644
+0.00%
$ 1.29 million $ 46
Feb 20, 11 AM $ 0.00644
+1.14%
$ 1.29 million $ 46
Feb 20, 10 AM $ 0.00637
-0.26%
$ 1.27 million $ 46
Feb 20, 9 AM $ 0.00639
+0.00%
$ 1.28 million $ 46
Feb 20, 8 AM $ 0.00639
+2.33%
$ 1.28 million $ 46
Feb 20, 7 AM $ 0.00624
+0.00%
$ 1.25 million $ 27
Feb 20, 6 AM $ 0.00624
+0.00%
$ 1.25 million $ 57
Feb 20, 5 AM $ 0.00624
-0.70%
$ 1.25 million $ 59
Feb 20, 4 AM $ 0.00628
+0.00%
$ 1.26 million $ 54
Feb 20, 3 AM $ 0.00628
+0.00%
$ 1.26 million $ 54
Feb 20, 2 AM $ 0.00628
+0.00%
$ 1.26 million $ 54
Feb 20, 1 AM $ 0.00628
+0.31%
$ 1.26 million $ 54
Feb 20, 12 AM $ 0.00626
+0.00%
$ 1.25 million $ 54
Feb 19, 11 PM $ 0.00628
+0.00%
$ 1.26 million $ 54
Feb 19, 10 PM $ 0.00628
+0.00%
$ 1.26 million $ 53
Feb 19, 9 PM $ 0.00628
+0.00%
$ 1.26 million $ 53
Feb 19, 8 PM $ 0.00628
+0.00%
$ 1.26 million $ 51
Feb 19, 7 PM $ 0.00628
+0.00%
$ 1.26 million $ 51
Feb 19, 6 PM $ 0.00628
+0.00%
$ 1.26 million $ 51
Feb 19, 5 PM $ 0.00628
+0.00%
$ 1.26 million $ 52
Feb 19, 4 PM $ 0.00628
+0.00%
$ 1.26 million $ 61
Feb 19, 3 PM $ 0.00628
+0.76%
$ 1.26 million $ 61