Youhodler Token Historical Data

YHDL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00621
-0.13%
$ 1.24 million $ 34
Apr 1, 5 PM $ 0.00625
+0.47%
$ 1.25 million $ 40
Apr 1, 4 PM $ 0.00622
-2.29%
$ 1.24 million $ 27
Apr 1, 3 PM $ 0.00621
+0.00%
$ 1.24 million $ 23
Apr 1, 2 PM $ 0.00626
+0.00%
$ 1.25 million $ 23
Apr 1, 1 PM $ 0.00626
+0.00%
$ 1.25 million $ 23
Apr 1, 12 PM $ 0.00626
+0.00%
$ 1.25 million $ 23
Apr 1, 11 AM $ 0.00626
+0.00%
$ 1.25 million $ 28
Apr 1, 10 AM $ 0.00626
+0.00%
$ 1.25 million $ 28
Apr 1, 9 AM $ 0.00626
+0.00%
$ 1.25 million $ 28
Apr 1, 8 AM $ 0.00626
+0.00%
$ 1.25 million $ 28
Apr 1, 7 AM $ 0.00626
-0.34%
$ 1.25 million $ 36
Apr 1, 6 AM $ 0.00628
-0.07%
$ 1.26 million $ 37
Apr 1, 5 AM $ 0.00628
-0.34%
$ 1.26 million $ 37
Apr 1, 4 AM $ 0.0063
+0.00%
$ 1.26 million $ 36
Apr 1, 3 AM $ 0.0063
+0.00%
$ 1.26 million $ 36
Apr 1, 2 AM $ 0.00626
-0.98%
$ 1.25 million $ 36
Apr 1, 1 AM $ 0.00636
+0.91%
$ 1.27 million $ 43
Apr 1, 12 AM $ 0.00634
+0.00%
$ 1.27 million $ 51
Mar 31, 11 PM $ 0.00634
+0.00%
$ 1.27 million $ 51
Mar 31, 10 PM $ 0.00634
+0.00%
$ 1.27 million $ 51
Mar 31, 9 PM $ 0.00634
+0.03%
$ 1.27 million $ 51
Mar 31, 8 PM $ 0.00634
-0.01%
$ 1.27 million $ 51
Mar 31, 7 PM $ 0.00636
-0.05%
$ 1.27 million $ 92
Mar 31, 6 PM $ 0.00637
-1.75%
$ 1.27 million $ 85
Mar 31, 5 PM $ 0.00648
+0.00%
$ 1.3 million $ 85
Mar 31, 4 PM $ 0.00651
+0.00%
$ 1.3 million $ 86
Mar 31, 3 PM $ 0.00646
+0.19%
$ 1.29 million $ 86
Mar 31, 2 PM $ 0.00645
+1.77%
$ 1.29 million $ 88
Mar 31, 1 PM $ 0.00633
+0.81%
$ 1.27 million $ 80
Mar 31, 12 PM $ 0.00628
+0.00%
$ 1.26 million $ 72
Mar 31, 11 AM $ 0.00628
-1.52%
$ 1.26 million $ 72
Mar 31, 10 AM $ 0.00638
+0.00%
$ 1.28 million $ 67
Mar 31, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 76
Mar 31, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 76
Mar 31, 7 AM $ 0.00638
-0.27%
$ 1.28 million $ 76
Mar 31, 6 AM $ 0.0064
-0.34%
$ 1.28 million $ 75
Mar 31, 5 AM $ 0.0064
+0.00%
$ 1.28 million $ 74
Mar 31, 4 AM $ 0.0064
-0.34%
$ 1.28 million $ 74
Mar 31, 3 AM $ 0.00642
+0.00%
$ 1.28 million $ 66
Mar 31, 2 AM $ 0.00642
+0.00%
$ 1.28 million $ 67
Mar 30, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 6
Mar 30, 6 PM $ 0.00592
+0.00%
$ 1.18 million $ 24
Mar 30, 5 PM $ 0.00592
+0.61%
$ 1.18 million $ 26
Mar 30, 4 PM $ 0.00588
-0.13%
$ 1.18 million $ 26
Mar 30, 3 PM $ 0.00589
+0.12%
$ 1.18 million $ 22
Mar 30, 2 PM $ 0.00588
+0.00%
$ 1.18 million $ 15
Mar 30, 1 PM $ 0.00588
+0.00%
$ 1.18 million $ 26
Mar 30, 12 PM $ 0.00588
+0.00%
$ 1.18 million $ 26
Mar 30, 11 AM $ 0.00588
+0.00%
$ 1.18 million $ 32