Youhodler Token Historical Data

YHDL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00628
+0.76%
$ 1.26 million $ 61
Feb 19, 2 PM $ 0.00624
+0.00%
$ 1.25 million $ 55
Feb 19, 1 PM $ 0.00624
+0.00%
$ 1.25 million $ 55
Feb 19, 12 PM $ 0.00624
+0.85%
$ 1.25 million $ 61
Feb 19, 11 AM $ 0.00618
-1.23%
$ 1.24 million $ 54
Feb 19, 10 AM $ 0.00626
+0.00%
$ 1.25 million $ 45
Feb 19, 9 AM $ 0.00626
+0.00%
$ 1.25 million $ 46
Feb 19, 8 AM $ 0.00624
+0.00%
$ 1.25 million $ 50
Feb 19, 7 AM $ 0.00624
-0.04%
$ 1.25 million $ 50
Feb 19, 6 AM $ 0.00625
+3.95%
$ 1.25 million $ 57
Feb 19, 5 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 19, 4 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 19, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 19, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 19, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 19, 12 AM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 11 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 10 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 9 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 8 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 7 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 6 PM $ 0.00602
+0.00%
$ 1.2 million $ 24
Feb 18, 5 PM $ 0.00602
-1.34%
$ 1.2 million $ 24
Feb 18, 4 PM $ 0.0061
+0.00%
$ 1.22 million $ 14
Feb 18, 3 PM $ 0.0061
+0.00%
$ 1.22 million $ 14
Feb 18, 2 PM $ 0.0061
+0.00%
$ 1.22 million $ 15
Feb 18, 1 PM $ 0.0061
+0.00%
$ 1.22 million $ 20
Feb 18, 12 PM $ 0.0061
-0.34%
$ 1.22 million $ 20
Feb 18, 11 AM $ 0.00612
-0.03%
$ 1.22 million $ 24
Feb 18, 10 AM $ 0.00612
+0.00%
$ 1.22 million $ 24
Feb 18, 9 AM $ 0.00613
+1.11%
$ 1.23 million $ 23
Feb 18, 8 AM $ 0.00606
-1.72%
$ 1.21 million $ 23
Feb 18, 7 AM $ 0.00618
-0.12%
$ 1.24 million $ 17
Feb 18, 6 AM $ 0.00619
+1.16%
$ 1.24 million $ 10
Feb 18, 5 AM $ 0.00612
+0.00%
$ 1.22 million $ 7
Feb 18, 4 AM $ 0.00612
+0.00%
$ 1.22 million $ 7
Feb 18, 3 AM $ 0.00612
+0.00%
$ 1.22 million $ 7
Feb 18, 2 AM $ 0.00612
+0.00%
$ 1.22 million $ 7
Feb 18, 1 AM $ 0.00613
+3.18%
$ 1.23 million $ 22
Feb 18, 12 AM $ 0.00594
-2.86%
$ 1.19 million $ 21
Feb 17, 11 PM $ 0.00612
+0.00%
$ 1.22 million $ 20
Feb 17, 10 PM $ 0.00612
+1.47%
$ 1.22 million $ 20
Feb 17, 9 PM $ 0.00603
-1.44%
$ 1.21 million $ 20
Feb 17, 8 PM $ 0.00612
+0.00%
$ 1.22 million $ 7
Feb 17, 7 PM $ 0.00612
+0.00%
$ 1.22 million $ 22
Feb 17, 6 PM $ 0.00612
+0.00%
$ 1.22 million $ 22
Feb 17, 5 PM $ 0.00612
+0.00%
$ 1.22 million $ 22
Feb 17, 4 PM $ 0.00612
+0.00%
$ 1.22 million $ 22
Feb 17, 3 PM $ 0.0061
+0.00%
$ 1.22 million $ 22
Feb 17, 2 PM $ 0.0061
-0.37%
$ 1.22 million $ 22