Youhodler Token Historical Data

YHDL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0061
-0.37%
$ 1.22 million $ 22
Feb 17, 1 PM $ 0.00612
+0.00%
$ 1.22 million $ 10
Feb 17, 12 PM $ 0.00616
+0.00%
$ 1.23 million $ 24
Feb 17, 11 AM $ 0.00612
-0.92%
$ 1.22 million $ 24
Feb 17, 10 AM $ 0.00618
+0.30%
$ 1.24 million $ 14
Feb 17, 9 AM $ 0.00616
-0.30%
$ 1.23 million $ 16
Feb 17, 8 AM $ 0.00618
+0.00%
$ 1.24 million $ 15
Feb 17, 7 AM $ 0.00618
+0.00%
$ 1.24 million $ 34
Feb 17, 6 AM $ 0.00618
+0.00%
$ 1.24 million $ 34
Feb 17, 5 AM $ 0.00618
+0.00%
$ 1.24 million $ 41
Feb 17, 4 AM $ 0.00618
+0.00%
$ 1.24 million $ 41
Feb 17, 3 AM $ 0.00618
+0.00%
$ 1.24 million $ 41
Feb 17, 2 AM $ 0.00618
+0.00%
$ 1.24 million $ 41
Feb 17, 1 AM $ 0.00618
+0.00%
$ 1.24 million $ 41
Feb 17, 12 AM $ 0.00618
+0.00%
$ 1.24 million $ 160
Feb 16, 11 PM $ 0.00618
+0.00%
$ 1.24 million $ 160
Feb 16, 10 PM $ 0.00618
+0.00%
$ 1.24 million $ 160
Feb 16, 9 PM $ 0.00618
+0.00%
$ 1.24 million $ 160
Feb 16, 8 PM $ 0.00618
+0.00%
$ 1.24 million $ 161
Feb 16, 7 PM $ 0.00615
+0.00%
$ 1.23 million $ 159
Feb 16, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 5 PM $ 0.00615
-0.02%
$ 1.23 million $ 194
Feb 16, 4 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 3 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 2 PM $ 0.00615
-0.04%
$ 1.23 million $ 194
Feb 16, 1 PM $ 0.00616
+0.38%
$ 1.23 million $ 194
Feb 16, 12 PM $ 0.00615
-1.23%
$ 1.23 million $ 185
Feb 16, 11 AM $ 0.00622
-0.26%
$ 1.24 million $ 182
Feb 16, 10 AM $ 0.00624
+0.42%
$ 1.25 million $ 181
Feb 16, 9 AM $ 0.00621
+0.31%
$ 1.24 million $ 183
Feb 16, 8 AM $ 0.0062
+0.00%
$ 1.24 million $ 183
Feb 16, 7 AM $ 0.0062
+0.45%
$ 1.24 million $ 183
Feb 16, 6 AM $ 0.00639
+0.00%
$ 1.28 million $ 4
Feb 16, 5 AM $ 0.00638
-0.22%
$ 1.28 million $ 1
Feb 16, 4 AM $ 0.00639
+0.00%
$ 1.28 million $ 1
Feb 16, 3 AM $ 0.00639
-0.48%
$ 1.28 million $ 1
Feb 16, 2 AM $ 0.00642
+0.00%
$ 1.28 million $ 1
Feb 16, 1 AM $ 0.00642
+0.00%
$ 1.28 million $ 1
Feb 16, 12 AM $ 0.00642
-8.50%
$ 1.28 million $ 1
Feb 15, 11 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 10 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 9 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 8 PM $ 0.00702
+0.01%
$ 1.4 million $ 31
Feb 15, 7 PM $ 0.00702
-0.22%
$ 1.4 million $ 30
Feb 15, 6 PM $ 0.00704
+2.65%
$ 1.41 million $ 39
Feb 15, 5 PM $ 0.00686
+0.00%
$ 1.37 million $ 45
Feb 15, 4 PM $ 0.00686
-0.20%
$ 1.37 million $ 45
Feb 15, 3 PM $ 0.00687
+0.00%
$ 1.37 million $ 44
Feb 15, 2 PM $ 0.00687
+0.00%
$ 1.37 million $ 44
Feb 15, 1 PM $ 0.00684
-0.12%
$ 1.37 million $ 44