Youhodler Token Historical Data

YHDL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00588
+0.00%
$ 1.18 million $ 32
Mar 30, 10 AM $ 0.00588
+0.00%
$ 1.18 million $ 32
Mar 30, 9 AM $ 0.00583
+0.00%
$ 1.17 million $ 33
Mar 30, 8 AM $ 0.00583
-0.74%
$ 1.17 million $ 33
Mar 30, 7 AM $ 0.00588
+0.00%
$ 1.18 million $ 33
Mar 30, 6 AM $ 0.00588
+0.00%
$ 1.18 million $ 28
Mar 30, 5 AM $ 0.00588
+0.00%
$ 1.18 million $ 28
Mar 30, 4 AM $ 0.00588
-0.33%
$ 1.18 million $ 28
Mar 30, 3 AM $ 0.0059
+0.00%
$ 1.18 million $ 27
Mar 30, 2 AM $ 0.0059
-0.33%
$ 1.18 million $ 27
Mar 30, 1 AM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 30, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 11 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 10 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 9 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 8 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 26
Mar 29, 6 PM $ 0.00592
-4.31%
$ 1.18 million $ 26
Mar 29, 5 PM $ 0.00619
+1.19%
$ 1.24 million $ 15
Mar 29, 4 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 3 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 2 PM $ 0.00612
+0.00%
$ 1.22 million $ 12
Mar 29, 1 PM $ 0.00612
+1.89%
$ 1.22 million $ 12
Mar 29, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 7
Mar 29, 11 AM $ 0.006
+1.90%
$ 1.2 million $ 1
Mar 29, 10 AM $ 0.00589
+0.00%
$ 1.18 million $ 1
Mar 29, 7 AM $ 0.00591
+0.00%
$ 1.18 million $ 1
Mar 29, 6 AM $ 0.00591
+0.00%
$ 1.18 million $ 1
Mar 29, 5 AM $ 0.00591
+0.00%
$ 1.18 million $ 1
Mar 29, 4 AM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 29, 3 AM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 29, 2 AM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 29, 1 AM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 29, 12 AM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 28, 11 PM $ 0.00591
+0.00%
$ 1.18 million $ 4
Mar 28, 10 PM $ 0.00591
+0.00%
$ 1.18 million $ 20
Mar 28, 9 PM $ 0.00591
+0.00%
$ 1.18 million $ 20
Mar 28, 8 PM $ 0.00591
+0.00%
$ 1.18 million $ 21
Mar 28, 7 PM $ 0.00591
+0.00%
$ 1.18 million $ 21
Mar 28, 6 PM $ 0.00591
+0.00%
$ 1.18 million $ 21
Mar 28, 5 PM $ 0.00591
+0.00%
$ 1.18 million $ 21
Mar 28, 4 PM $ 0.00591
+0.00%
$ 1.18 million $ 22
Mar 28, 3 PM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 2 PM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 1 PM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 12 PM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 11 AM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 10 AM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 9 AM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 8 AM $ 0.00591
+0.00%
$ 1.18 million $ 23