Youhodler Token Historical Data

YHDL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00684
-0.12%
$ 1.37 million $ 44
Feb 15, 12 PM $ 0.00685
-0.34%
$ 1.37 million $ 59
Feb 15, 11 AM $ 0.00687
+0.00%
$ 1.37 million $ 57
Feb 15, 10 AM $ 0.00687
-0.13%
$ 1.37 million $ 57
Feb 15, 9 AM $ 0.00688
+0.71%
$ 1.37 million $ 51
Feb 15, 8 AM $ 0.00683
+0.20%
$ 1.36 million $ 51
Feb 15, 7 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 6 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 5 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 4 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 3 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 2 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 1 AM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 15, 12 AM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 11 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 10 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 9 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 8 PM $ 0.00682
+0.00%
$ 1.36 million $ 67
Feb 14, 7 PM $ 0.00682
-4.05%
$ 1.36 million $ 67
Feb 14, 6 PM $ 0.00711
+0.39%
$ 1.42 million $ 44
Feb 14, 5 PM $ 0.00708
-0.36%
$ 1.42 million $ 44
Feb 14, 4 PM $ 0.00711
-0.03%
$ 1.42 million $ 43
Feb 14, 3 PM $ 0.00711
+0.00%
$ 1.42 million $ 42
Feb 14, 2 PM $ 0.00711
+0.00%
$ 1.42 million $ 42
Feb 14, 1 PM $ 0.00711
-0.59%
$ 1.42 million $ 55
Feb 14, 12 PM $ 0.0072
+1.68%
$ 1.44 million $ 54
Feb 14, 11 AM $ 0.00708
+0.00%
$ 1.42 million $ 39
Feb 14, 10 AM $ 0.00708
+0.00%
$ 1.42 million $ 39
Feb 14, 9 AM $ 0.00708
+0.00%
$ 1.42 million $ 40
Feb 14, 8 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 7 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 6 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 5 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 4 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 3 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 2 AM $ 0.00708
-0.95%
$ 1.42 million $ 54
Feb 14, 1 AM $ 0.00715
+0.96%
$ 1.43 million $ 51
Feb 14, 12 AM $ 0.00708
+0.00%
$ 1.42 million $ 48
Feb 13, 11 PM $ 0.00708
+0.00%
$ 1.42 million $ 51
Feb 13, 10 PM $ 0.00708
+0.00%
$ 1.42 million $ 51
Feb 13, 9 PM $ 0.00703
+0.20%
$ 1.41 million $ 51
Feb 13, 8 PM $ 0.0071
-0.10%
$ 1.42 million $ 40
Feb 13, 7 PM $ 0.00711
+0.00%
$ 1.42 million $ 24
Feb 13, 6 PM $ 0.00711
+0.00%
$ 1.42 million $ 28
Feb 13, 5 PM $ 0.00711
+0.00%
$ 1.42 million $ 47
Feb 13, 4 PM $ 0.00711
+0.00%
$ 1.42 million $ 47
Feb 13, 3 PM $ 0.00711
+0.06%
$ 1.42 million $ 48
Feb 13, 2 PM $ 0.00711
-1.58%
$ 1.42 million $ 48
Feb 13, 1 PM $ 0.00716
-0.59%
$ 1.43 million $ 36
Feb 13, 12 PM $ 0.0072
+0.31%
$ 1.44 million $ 29