Youhodler Token Historical Data

YHDL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00591
+0.00%
$ 1.18 million $ 23
Mar 28, 7 AM $ 0.00591
-0.31%
$ 1.18 million $ 23
Mar 28, 6 AM $ 0.00593
+0.00%
$ 1.19 million $ 29
Mar 28, 5 AM $ 0.00593
+0.00%
$ 1.19 million $ 32
Mar 28, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 28
Mar 28, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 28
Mar 28, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 28
Mar 28, 12 AM $ 0.00566
+0.00%
$ 1.13 million $ 28
Mar 27, 9 PM $ 0.00632
-0.34%
$ 1.26 million $ 12
Mar 27, 8 PM $ 0.00635
+0.00%
$ 1.27 million $ 12
Mar 27, 7 PM $ 0.00635
+0.00%
$ 1.27 million $ 12
Mar 27, 6 PM $ 0.00635
+0.00%
$ 1.27 million $ 14
Mar 27, 5 PM $ 0.00635
+0.00%
$ 1.27 million $ 22
Mar 27, 4 PM $ 0.00635
-0.34%
$ 1.27 million $ 24
Mar 27, 3 PM $ 0.00637
+0.00%
$ 1.27 million $ 23
Mar 27, 2 PM $ 0.00639
+0.00%
$ 1.28 million $ 39
Mar 27, 1 PM $ 0.00639
+0.00%
$ 1.28 million $ 40
Mar 27, 12 PM $ 0.00639
+0.00%
$ 1.28 million $ 53
Mar 27, 11 AM $ 0.00639
+0.00%
$ 1.28 million $ 58
Mar 27, 10 AM $ 0.00639
+0.00%
$ 1.28 million $ 58
Mar 27, 9 AM $ 0.00639
+0.00%
$ 1.28 million $ 59
Mar 27, 8 AM $ 0.00639
-0.63%
$ 1.28 million $ 59
Mar 27, 7 AM $ 0.00643
+1.16%
$ 1.29 million $ 59
Mar 27, 6 AM $ 0.00627
+0.41%
$ 1.25 million $ 52
Mar 27, 5 AM $ 0.00624
+0.00%
$ 1.25 million $ 43
Mar 27, 4 AM $ 0.00624
+0.00%
$ 1.25 million $ 43
Mar 27, 3 AM $ 0.00624
+0.00%
$ 1.25 million $ 43
Mar 27, 2 AM $ 0.00624
+0.00%
$ 1.25 million $ 43
Mar 27, 1 AM $ 0.00624
+0.00%
$ 1.25 million $ 54
Mar 27, 12 AM $ 0.00624
+0.00%
$ 1.25 million $ 54
Mar 26, 11 PM $ 0.00624
+0.00%
$ 1.25 million $ 55
Mar 26, 10 PM $ 0.00624
-0.70%
$ 1.25 million $ 55
Mar 26, 9 PM $ 0.00629
+0.00%
$ 1.26 million $ 56
Mar 26, 8 PM $ 0.00629
+1.12%
$ 1.26 million $ 56
Mar 26, 7 PM $ 0.00622
+0.00%
$ 1.24 million $ 51
Mar 26, 6 PM $ 0.00622
-0.84%
$ 1.24 million $ 51
Mar 26, 5 PM $ 0.00627
-1.23%
$ 1.25 million $ 40
Mar 26, 4 PM $ 0.00635
+1.77%
$ 1.27 million $ 43
Mar 26, 3 PM $ 0.00623
+0.57%
$ 1.25 million $ 42
Mar 26, 2 PM $ 0.00613
-0.49%
$ 1.23 million $ 35
Mar 26, 1 PM $ 0.00618
+0.00%
$ 1.24 million $ 23
Mar 26, 12 PM $ 0.00616
+0.22%
$ 1.23 million $ 23
Mar 26, 11 AM $ 0.00609
-0.98%
$ 1.22 million $ 20
Mar 26, 10 AM $ 0.00619
+0.00%
$ 1.24 million $ 18
Mar 26, 9 AM $ 0.00618
+0.98%
$ 1.24 million $ 18
Mar 26, 8 AM $ 0.00612
+0.00%
$ 1.22 million $ 11
Mar 26, 7 AM $ 0.00612
+0.00%
$ 1.22 million $ 11
Mar 26, 6 AM $ 0.00612
+0.00%
$ 1.22 million $ 11
Mar 26, 5 AM $ 0.00612
+0.00%
$ 1.22 million $ 11
Mar 26, 4 AM $ 0.00614
-0.89%
$ 1.23 million $ 9