Youhodler Token Historical Data

YHDL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0072
+0.31%
$ 1.44 million $ 29
Feb 13, 11 AM $ 0.00718
-0.12%
$ 1.44 million $ 27
Feb 13, 10 AM $ 0.00719
-0.03%
$ 1.44 million $ 27
Feb 13, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 25
Feb 13, 8 AM $ 0.00719
+0.00%
$ 1.44 million $ 25
Feb 13, 7 AM $ 0.00719
+0.00%
$ 1.44 million $ 65
Feb 13, 6 AM $ 0.00719
-0.15%
$ 1.44 million $ 65
Feb 13, 5 AM $ 0.0072
+0.00%
$ 1.44 million $ 64
Feb 13, 4 AM $ 0.0072
+0.00%
$ 1.44 million $ 64
Feb 13, 3 AM $ 0.0072
+0.00%
$ 1.44 million $ 76
Feb 13, 2 AM $ 0.0072
+0.00%
$ 1.44 million $ 127
Feb 13, 1 AM $ 0.0072
+0.00%
$ 1.44 million $ 127
Feb 13, 12 AM $ 0.0072
+0.00%
$ 1.44 million $ 145
Feb 12, 11 PM $ 0.00718
-0.14%
$ 1.44 million $ 144
Feb 12, 10 PM $ 0.00719
-0.41%
$ 1.44 million $ 143
Feb 12, 9 PM $ 0.00722
+0.19%
$ 1.44 million $ 142
Feb 12, 8 PM $ 0.00722
-0.20%
$ 1.44 million $ 141
Feb 12, 7 PM $ 0.00723
-0.02%
$ 1.45 million $ 139
Feb 12, 6 PM $ 0.00723
-0.14%
$ 1.45 million $ 139
Feb 12, 5 PM $ 0.00708
+0.23%
$ 1.42 million $ 118
Feb 12, 4 PM $ 0.00706
-0.02%
$ 1.41 million $ 186
Feb 12, 3 PM $ 0.00706
-0.05%
$ 1.41 million $ 186
Feb 12, 2 PM $ 0.00707
+0.00%
$ 1.41 million $ 199
Feb 12, 1 PM $ 0.00707
+0.05%
$ 1.41 million $ 199
Feb 12, 12 PM $ 0.00706
-0.05%
$ 1.41 million $ 199
Feb 12, 11 AM $ 0.00707
-0.07%
$ 1.41 million $ 198
Feb 12, 10 AM $ 0.00707
+0.00%
$ 1.41 million $ 198
Feb 12, 9 AM $ 0.00707
+0.06%
$ 1.41 million $ 198
Feb 12, 8 AM $ 0.00707
-0.25%
$ 1.41 million $ 233
Feb 12, 7 AM $ 0.00709
+5.49%
$ 1.42 million $ 233
Feb 12, 6 AM $ 0.00672
+0.00%
$ 1.34 million $ 190
Feb 12, 5 AM $ 0.00672
+0.00%
$ 1.34 million $ 190
Feb 12, 4 AM $ 0.00671
+0.00%
$ 1.34 million $ 191
Feb 12, 3 AM $ 0.00673
+0.74%
$ 1.35 million $ 191
Feb 12, 2 AM $ 0.00668
-6.04%
$ 1.34 million $ 179
Feb 12, 1 AM $ 0.00711
+0.08%
$ 1.42 million $ 142
Feb 12, 12 AM $ 0.00729
+0.00%
$ 1.46 million $ 125
Feb 11, 11 PM $ 0.00729
+0.11%
$ 1.46 million $ 125
Feb 11, 10 PM $ 0.00728
-0.41%
$ 1.46 million $ 123
Feb 11, 9 PM $ 0.00731
+0.40%
$ 1.46 million $ 120
Feb 11, 8 PM $ 0.00728
-0.39%
$ 1.46 million $ 119
Feb 11, 7 PM $ 0.00731
+0.06%
$ 1.46 million $ 118
Feb 11, 6 PM $ 0.00731
-0.10%
$ 1.46 million $ 128
Feb 11, 5 PM $ 0.00731
+0.00%
$ 1.46 million $ 126
Feb 11, 4 PM $ 0.00732
-8.44%
$ 1.46 million $ 127
Feb 11, 3 PM $ 0.00799
+0.00%
$ 1.6 million $ 62
Feb 11, 2 PM $ 0.00801
+0.00%
$ 1.6 million $ 62
Feb 11, 1 PM $ 0.00801
+1.00%
$ 1.6 million $ 60
Feb 11, 12 PM $ 0.00793
+0.00%
$ 1.59 million $ 60
Feb 11, 11 AM $ 0.00793
-0.80%
$ 1.59 million $ 60