Youhodler Token Historical Data

YHDL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00801
+0.00%
$ 1.6 million $ 85
Feb 11, 9 AM $ 0.00801
+0.00%
$ 1.6 million $ 93
Feb 11, 8 AM $ 0.00801
-0.25%
$ 1.6 million $ 93
Feb 11, 7 AM $ 0.00803
+4.72%
$ 1.61 million $ 93
Feb 11, 6 AM $ 0.00766
+0.00%
$ 1.53 million $ 49
Feb 11, 5 AM $ 0.00766
+0.00%
$ 1.53 million $ 52
Feb 11, 4 AM $ 0.00766
+0.00%
$ 1.53 million $ 52
Feb 11, 3 AM $ 0.00766
-0.15%
$ 1.53 million $ 52
Feb 11, 2 AM $ 0.00768
+0.00%
$ 1.54 million $ 51
Feb 11, 1 AM $ 0.00768
+0.11%
$ 1.54 million $ 74
Feb 11, 12 AM $ 0.00769
-0.11%
$ 1.54 million $ 72
Feb 10, 11 PM $ 0.0077
-0.01%
$ 1.54 million $ 72
Feb 10, 10 PM $ 0.0077
+0.00%
$ 1.54 million $ 72
Feb 10, 9 PM $ 0.0077
+0.00%
$ 1.54 million $ 72
Feb 10, 8 PM $ 0.0077
+0.00%
$ 1.54 million $ 73
Feb 10, 7 PM $ 0.0077
+0.00%
$ 1.54 million $ 79
Feb 10, 6 PM $ 0.0077
+1.15%
$ 1.54 million $ 95
Feb 10, 5 PM $ 0.00761
+0.00%
$ 1.52 million $ 95
Feb 10, 4 PM $ 0.00761
-0.01%
$ 1.52 million $ 95
Feb 10, 3 PM $ 0.00761
+0.00%
$ 1.52 million $ 162
Feb 10, 2 PM $ 0.00761
+0.00%
$ 1.52 million $ 162
Feb 10, 1 PM $ 0.00761
+0.00%
$ 1.52 million $ 200
Feb 10, 12 PM $ 0.00761
+0.00%
$ 1.52 million $ 200
Feb 10, 11 AM $ 0.00761
+0.00%
$ 1.52 million $ 273
Feb 10, 10 AM $ 0.00761
-2.14%
$ 1.52 million $ 273
Feb 10, 9 AM $ 0.00778
+0.12%
$ 1.56 million $ 236
Feb 10, 8 AM $ 0.00777
-0.12%
$ 1.55 million $ 236
Feb 10, 7 AM $ 0.00778
+0.39%
$ 1.56 million $ 235
Feb 10, 6 AM $ 0.00775
-0.03%
$ 1.55 million $ 235
Feb 10, 5 AM $ 0.00776
-0.37%
$ 1.55 million $ 252
Feb 10, 4 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 3 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 2 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 1 AM $ 0.00779
+2.55%
$ 1.56 million $ 228
Feb 10, 12 AM $ 0.00757
+0.00%
$ 1.51 million $ 226
Feb 9, 11 PM $ 0.00757
-0.30%
$ 1.51 million $ 225
Feb 9, 10 PM $ 0.00759
-0.04%
$ 1.52 million $ 224
Feb 9, 9 PM $ 0.00761
+0.04%
$ 1.52 million $ 290
Feb 9, 8 PM $ 0.0076
+0.00%
$ 1.52 million $ 280
Feb 9, 7 PM $ 0.0076
+0.76%
$ 1.52 million $ 290
Feb 9, 6 PM $ 0.00755
+3.13%
$ 1.51 million $ 264
Feb 9, 5 PM $ 0.00732
+0.00%
$ 1.46 million $ 311
Feb 9, 4 PM $ 0.00732
+0.00%
$ 1.46 million $ 311
Feb 9, 3 PM $ 0.00732
-8.03%
$ 1.46 million $ 336
Feb 9, 2 PM $ 0.00796
+0.00%
$ 1.59 million $ 269
Feb 9, 12 PM $ 0.00742
+0.00%
$ 1.48 million $ 47
Feb 9, 11 AM $ 0.00832
-2.18%
$ 1.66 million $ 244
Feb 9, 10 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 9 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 8 AM $ 0.00851
+0.00%
$ 1.7 million $ 236