Youhodler Token Historical Data

YHDL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 2 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 1 AM $ 0.00564
+0.00%
$ 1.13 million $ 51
Mar 24, 12 AM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 11 PM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 10 PM $ 0.00564
+0.00%
$ 1.13 million $ 54
Mar 23, 9 PM $ 0.00564
+0.02%
$ 1.13 million $ 54
Mar 23, 8 PM $ 0.00564
-0.34%
$ 1.13 million $ 52
Mar 23, 7 PM $ 0.00566
+0.33%
$ 1.13 million $ 51
Mar 23, 6 PM $ 0.00564
+0.00%
$ 1.13 million $ 48
Mar 23, 5 PM $ 0.00564
+2.27%
$ 1.13 million $ 48
Mar 23, 4 PM $ 0.00552
+3.67%
$ 1.1 million $ 20
Mar 23, 3 PM $ 0.00532
+0.00%
$ 1.06 million $ 10
Mar 23, 2 PM $ 0.00532
-0.14%
$ 1.06 million $ 10
Mar 23, 1 PM $ 0.00533
+0.00%
$ 1.07 million $ 10
Mar 23, 12 PM $ 0.00533
+0.02%
$ 1.07 million $ 10
Mar 23, 11 AM $ 0.00533
+0.00%
$ 1.07 million $ 13
Mar 23, 10 AM $ 0.00533
+0.00%
$ 1.07 million $ 13
Mar 23, 9 AM $ 0.00533
-1.73%
$ 1.07 million $ 13
Mar 23, 8 AM $ 0.0054
+0.00%
$ 1.08 million $ 6
Mar 23, 7 AM $ 0.0054
+0.00%
$ 1.08 million $ 10
Mar 23, 6 AM $ 0.0054
+0.00%
$ 1.08 million $ 10
Mar 23, 5 AM $ 0.0054
-0.01%
$ 1.08 million $ 10
Mar 23, 4 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 3 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 1 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 23, 12 AM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 11 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 10 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 9 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 8 PM $ 0.0054
+0.00%
$ 1.08 million $ 9
Mar 22, 7 PM $ 0.0054
-0.25%
$ 1.08 million $ 9
Mar 22, 6 PM $ 0.00541
+0.00%
$ 1.08 million $ 19
Mar 22, 5 PM $ 0.0054
+0.00%
$ 1.08 million $ 19
Mar 22, 4 PM $ 0.0054
+0.00%
$ 1.08 million $ 23
Mar 22, 3 PM $ 0.0054
+0.00%
$ 1.08 million $ 23
Mar 22, 2 PM $ 0.0054
-0.05%
$ 1.08 million $ 23
Mar 22, 1 PM $ 0.0054
-0.73%
$ 1.08 million $ 23
Mar 22, 12 PM $ 0.00544
+0.31%
$ 1.09 million $ 23
Mar 22, 11 AM $ 0.00542
+0.39%
$ 1.08 million $ 20
Mar 22, 10 AM $ 0.0054
+0.82%
$ 1.08 million $ 17
Mar 22, 9 AM $ 0.00536
-0.72%
$ 1.07 million $ 16
Mar 22, 8 AM $ 0.0054
-0.03%
$ 1.08 million $ 16
Mar 22, 7 AM $ 0.00537
+0.61%
$ 1.07 million $ 15
Mar 22, 6 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 5 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 4 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 3 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 2 AM $ 0.00534
+0.00%
$ 1.07 million $ 15