Youhodler Token Historical Data

YHDL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 1 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 22, 12 AM $ 0.00534
+0.00%
$ 1.07 million $ 15
Mar 21, 11 PM $ 0.00534
-0.10%
$ 1.07 million $ 17
Mar 21, 10 PM $ 0.00534
+0.00%
$ 1.07 million $ 18
Mar 21, 9 PM $ 0.00534
-1.26%
$ 1.07 million $ 18
Mar 21, 8 PM $ 0.00541
+0.30%
$ 1.08 million $ 8
Mar 21, 7 PM $ 0.0054
+0.00%
$ 1.08 million $ 8
Mar 21, 6 PM $ 0.0054
-0.29%
$ 1.08 million $ 8
Mar 21, 5 PM $ 0.00544
+1.10%
$ 1.09 million $ 8
Mar 21, 4 PM $ 0.00534
+0.00%
$ 1.07 million $ 5
Mar 21, 3 PM $ 0.00534
-0.12%
$ 1.07 million $ 5
Mar 21, 2 PM $ 0.00535
+0.13%
$ 1.07 million $ 5
Mar 21, 1 PM $ 0.00534
+0.00%
$ 1.07 million $ 3
Mar 21, 12 PM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 11 AM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 10 AM $ 0.00534
+0.00%
$ 1.07 million $ 8
Mar 21, 9 AM $ 0.00534
+0.00%
$ 1.07 million $ 11
Mar 21, 8 AM $ 0.00534
+0.00%
$ 1.07 million $ 11
Mar 21, 7 AM $ 0.00538
+0.22%
$ 1.08 million $ 11
Mar 21, 6 AM $ 0.0053
+0.00%
$ 1.06 million $ 9
Mar 21, 5 AM $ 0.0053
+0.00%
$ 1.06 million $ 5
Mar 21, 4 AM $ 0.0053
+0.00%
$ 1.06 million $ 5
Mar 21, 3 AM $ 0.0053
+0.00%
$ 1.06 million $ 5
Mar 21, 2 AM $ 0.0053
+0.00%
$ 1.06 million $ 9
Mar 21, 1 AM $ 0.0053
+0.00%
$ 1.06 million $ 9
Mar 21, 12 AM $ 0.0053
+0.00%
$ 1.06 million $ 9
Mar 20, 11 PM $ 0.0053
-1.16%
$ 1.06 million $ 9
Mar 20, 10 PM $ 0.00536
+0.01%
$ 1.07 million $ 9
Mar 20, 9 PM $ 0.00536
+1.62%
$ 1.07 million $ 8
Mar 20, 8 PM $ 0.00528
+0.00%
$ 1.06 million $ 8
Mar 20, 7 PM $ 0.00528
+0.00%
$ 1.06 million $ 8
Mar 20, 6 PM $ 0.00538
+0.00%
$ 1.08 million $ 8
Mar 20, 5 PM $ 0.00533
+0.93%
$ 1.07 million $ 8
Mar 20, 4 PM $ 0.00528
-1.22%
$ 1.06 million $ 17
Mar 20, 3 PM $ 0.00534
+1.23%
$ 1.07 million $ 17
Mar 20, 2 PM $ 0.00528
+0.00%
$ 1.06 million $ 16
Mar 20, 1 PM $ 0.00522
+0.00%
$ 1.04 million $ 16
Mar 20, 12 PM $ 0.00522
+0.00%
$ 1.04 million $ 16
Mar 20, 11 AM $ 0.0053
-0.29%
$ 1.06 million $ 16
Mar 20, 10 AM $ 0.00531
-0.13%
$ 1.06 million $ 18
Mar 20, 9 AM $ 0.00527
+1.11%
$ 1.05 million $ 15
Mar 20, 8 AM $ 0.00521
+0.00%
$ 1.04 million $ 12
Mar 20, 7 AM $ 0.00521
+0.00%
$ 1.04 million $ 12
Mar 20, 6 AM $ 0.00521
+0.00%
$ 1.04 million $ 12
Mar 20, 5 AM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 20, 4 AM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 20, 3 AM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 20, 2 AM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 20, 1 AM $ 0.00521
+0.00%
$ 1.04 million $ 15