Youhodler Token Historical Data

YHDL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 5 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 4 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 3 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 2 AM $ 0.00344
+0.00%
$ 688,923 $ 1
Jul 5, 1 AM $ 0.00344
+0.00%
$ 688,923 $ 2
Jul 5, 12 AM $ 0.00344
+2.05%
$ 688,923 $ 2
Jul 4, 11 PM $ 0.00338
-2.58%
$ 675,059 $ 0
Jul 4, 10 PM $ 0.00346
+0.00%
$ 692,963 $ 0
Jul 4, 9 PM $ 0.00346
+0.00%
$ 692,963 $ 0
Jul 4, 8 PM $ 0.00346
+0.00%
$ 692,963 $ 2
Jul 4, 7 PM $ 0.00346
+0.00%
$ 692,963 $ 2
Jul 4, 6 PM $ 0.00346
+0.00%
$ 692,963 $ 2
Jul 4, 5 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 4 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 3 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 2 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 1 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 12 PM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 11 AM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 10 AM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 9 AM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 8 AM $ 0.00346
+0.00%
$ 692,963 $ 6
Jul 4, 7 AM $ 0.00346
+0.00%
$ 692,963 $ 7
Jul 4, 6 AM $ 0.00346
+0.00%
$ 692,963 $ 7
Jul 4, 5 AM $ 0.00346
+0.00%
$ 692,963 $ 7
Jul 4, 4 AM $ 0.00346
+1.25%
$ 692,963 $ 7
Jul 4, 3 AM $ 0.00342
-1.24%
$ 684,378 $ 7
Jul 4, 2 AM $ 0.00346
+0.00%
$ 692,963 $ 3
Jul 4, 1 AM $ 0.00346
-0.06%
$ 692,963 $ 6
Jul 4, 12 AM $ 0.00347
+0.00%
$ 693,380 $ 6
Jul 3, 11 PM $ 0.00347
+0.00%
$ 693,380 $ 6
Jul 3, 10 PM $ 0.00347
+0.00%
$ 693,380 $ 6
Jul 3, 9 PM $ 0.0034
+0.00%
$ 680,989 $ 6
Jul 3, 8 PM $ 0.0034
-1.34%
$ 680,989 $ 6
Jul 3, 7 PM $ 0.00345
+0.67%
$ 690,219 $ 4
Jul 3, 6 PM $ 0.00343
+0.00%
$ 685,598 $ 2
Jul 3, 5 PM $ 0.00343
-0.29%
$ 685,598 $ 2
Jul 3, 4 PM $ 0.00344
+2.72%
$ 687,623 $ 2
Jul 3, 3 PM $ 0.00335
-2.65%
$ 669,387 $ 2
Jul 3, 2 PM $ 0.00344
+0.00%
$ 687,623 $ 1
Jul 3, 1 PM $ 0.00344
+0.00%
$ 687,623 $ 1
Jul 3, 12 PM $ 0.00344
+0.00%
$ 687,623 $ 5
Jul 3, 11 AM $ 0.00344
+0.00%
$ 687,623 $ 5
Jul 3, 10 AM $ 0.00344
+0.00%
$ 687,623 $ 5
Jul 3, 9 AM $ 0.00344
+0.00%
$ 687,623 $ 5
Jul 3, 8 AM $ 0.00344
+1.78%
$ 687,623 $ 5
Jul 3, 7 AM $ 0.00338
-2.06%
$ 675,621 $ 5
Jul 3, 6 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 3, 5 AM $ 0.00345
+0.00%
$ 689,862 $ 2