Youhodler Token Historical Data

YHDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0035
+0.00%
$ 699,229 $ 39
Jun 12, 1 AM $ 0.0035
-0.30%
$ 699,229 $ 39
Jun 12, 12 AM $ 0.00351
+0.00%
$ 701,315 $ 39
Jun 11, 11 PM $ 0.00353
+0.00%
$ 706,047 $ 67
Jun 11, 10 PM $ 0.00353
+0.67%
$ 706,047 $ 67
Jun 11, 9 PM $ 0.00351
+0.00%
$ 701,315 $ 35
Jun 11, 8 PM $ 0.00351
-0.30%
$ 701,315 $ 35
Jun 11, 7 PM $ 0.00352
+0.41%
$ 703,411 $ 35
Jun 11, 6 PM $ 0.0035
-0.48%
$ 700,561 $ 35
Jun 11, 5 PM $ 0.00354
+0.00%
$ 707,423 $ 34
Jun 11, 4 PM $ 0.00354
+0.00%
$ 707,423 $ 29
Jun 11, 3 PM $ 0.00354
+0.00%
$ 707,423 $ 29
Jun 11, 2 PM $ 0.00354
+0.00%
$ 707,423 $ 29
Jun 11, 1 PM $ 0.00354
+0.00%
$ 707,423 $ 29
Jun 11, 12 PM $ 0.00354
+0.00%
$ 707,423 $ 32
Jun 11, 11 AM $ 0.00354
+0.00%
$ 707,423 $ 32
Jun 11, 10 AM $ 0.00354
+0.00%
$ 707,423 $ 33
Jun 11, 9 AM $ 0.00354
+0.00%
$ 707,423 $ 33
Jun 11, 8 AM $ 0.00354
+0.09%
$ 707,423 $ 33
Jun 11, 7 AM $ 0.00353
-2.78%
$ 706,705 $ 33
Jun 11, 6 AM $ 0.00363
+0.00%
$ 726,927 $ 25
Jun 11, 5 AM $ 0.00363
+0.00%
$ 726,927 $ 25
Jun 11, 4 AM $ 0.00363
+0.00%
$ 726,927 $ 25
Jun 10, 9 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 8 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 7 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 6 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 5 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 4 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 3 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 2 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 1 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 12 PM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 11 AM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 10 AM $ 0.00321
+0.00%
$ 642,326 $ 1
Jun 10, 9 AM $ 0.00321
-0.29%
$ 642,326 $ 1
Jun 10, 8 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 7 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 6 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 5 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 4 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 3 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 2 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 1 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 10, 12 AM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 11 PM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 10 PM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 9 PM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 8 PM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 7 PM $ 0.00322
+0.00%
$ 644,163 $ 1