Youhodler Token Historical Data

YHDL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00473
-0.20%
$ 945,213 $ 1
Apr 24, 10 PM $ 0.00474
+0.00%
$ 947,091 $ 1
Apr 24, 9 PM $ 0.00474
+0.00%
$ 947,091 $ 1
Apr 24, 8 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 7 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 6 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 5 PM $ 0.00474
+0.00%
$ 947,091 $ 2
Apr 24, 4 PM $ 0.00457
+0.00%
$ 914,204 $ 2
Apr 24, 3 PM $ 0.00457
-3.47%
$ 914,204 $ 2
Apr 24, 2 PM $ 0.00474
+0.44%
$ 947,091 $ 15
Apr 24, 1 PM $ 0.00471
-0.44%
$ 942,930 $ 15
Apr 24, 12 PM $ 0.00474
+0.00%
$ 947,091 $ 14
Apr 24, 11 AM $ 0.00474
+0.00%
$ 947,091 $ 14
Apr 24, 10 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 9 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 8 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 7 AM $ 0.00474
+0.00%
$ 948,330 $ 24
Apr 24, 6 AM $ 0.00474
-0.08%
$ 948,335 $ 24
Apr 24, 5 AM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 24, 4 AM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 24, 3 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 2 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 1 AM $ 0.00475
+0.00%
$ 949,047 $ 30
Apr 24, 12 AM $ 0.00475
-0.65%
$ 949,047 $ 30
Apr 23, 11 PM $ 0.00478
+0.00%
$ 955,227 $ 30
Apr 23, 10 PM $ 0.00478
+0.65%
$ 955,227 $ 30
Apr 23, 9 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 8 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 7 PM $ 0.00475
+0.00%
$ 949,047 $ 24
Apr 23, 6 PM $ 0.00475
-0.01%
$ 949,045 $ 24
Apr 23, 5 PM $ 0.00475
+0.00%
$ 949,140 $ 38
Apr 23, 4 PM $ 0.00475
+0.00%
$ 949,140 $ 40
Apr 23, 3 PM $ 0.00475
+0.00%
$ 949,140 $ 49
Apr 23, 2 PM $ 0.00475
+0.00%
$ 949,140 $ 49
Apr 23, 1 PM $ 0.00475
+0.00%
$ 949,116 $ 60
Apr 23, 12 PM $ 0.00475
-1.01%
$ 949,116 $ 60
Apr 23, 11 AM $ 0.00479
+0.00%
$ 958,791 $ 60
Apr 23, 10 AM $ 0.00479
+1.73%
$ 957,618 $ 60
Apr 23, 9 AM $ 0.00471
-0.61%
$ 941,310 $ 49
Apr 23, 8 AM $ 0.00474
+4.04%
$ 947,113 $ 47
Apr 23, 7 AM $ 0.00455
-0.62%
$ 910,379 $ 38
Apr 23, 6 AM $ 0.00458
+0.00%
$ 916,062 $ 38
Apr 23, 5 AM $ 0.00458
-0.02%
$ 916,062 $ 38
Apr 23, 4 AM $ 0.00458
+0.00%
$ 916,287 $ 38
Apr 23, 3 AM $ 0.00458
+0.00%
$ 916,287 $ 38
Apr 23, 2 AM $ 0.00458
+0.44%
$ 916,287 $ 38
Apr 23, 1 AM $ 0.00456
-0.79%
$ 912,237 $ 38
Apr 23, 12 AM $ 0.0046
+0.35%
$ 919,484 $ 37
Apr 22, 11 PM $ 0.00458
+0.00%
$ 916,287 $ 37
Apr 22, 10 PM $ 0.00458
-0.66%
$ 916,287 $ 37