Youhodler Token Historical Data

YHDL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 20, 1 AM $ 0.00521
+0.00%
$ 1.04 million $ 15
Mar 20, 12 AM $ 0.00521
-0.13%
$ 1.04 million $ 15
Mar 19, 11 PM $ 0.00521
+0.00%
$ 1.04 million $ 13
Mar 19, 10 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 9 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 8 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 7 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 6 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 5 PM $ 0.00521
+0.00%
$ 1.04 million $ 14
Mar 19, 4 PM $ 0.00521
+3.11%
$ 1.04 million $ 14
Mar 19, 3 PM $ 0.00506
+0.00%
$ 1.01 million $ 6
Mar 19, 2 PM $ 0.00506
+0.00%
$ 1.01 million $ 7
Mar 19, 1 PM $ 0.00506
+0.00%
$ 1.01 million $ 7
Mar 19, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 9
Mar 19, 11 AM $ 0.00506
+0.00%
$ 1.01 million $ 9
Mar 19, 10 AM $ 0.00506
-1.13%
$ 1.01 million $ 10
Mar 19, 9 AM $ 0.00511
-0.17%
$ 1.02 million $ 7
Mar 19, 8 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 7 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 6 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 5 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 4 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 3 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 2 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 1 AM $ 0.00512
+0.00%
$ 1.02 million $ 7
Mar 19, 12 AM $ 0.00512
-0.32%
$ 1.02 million $ 6
Mar 18, 11 PM $ 0.00514
-0.32%
$ 1.03 million $ 6
Mar 18, 10 PM $ 0.00516
-0.17%
$ 1.03 million $ 5
Mar 18, 9 PM $ 0.00516
+0.00%
$ 1.03 million $ 5
Mar 18, 8 PM $ 0.00516
-0.32%
$ 1.03 million $ 5
Mar 18, 7 PM $ 0.00518
+0.00%
$ 1.04 million $ 9
Mar 18, 6 PM $ 0.00518
+0.00%
$ 1.04 million $ 11
Mar 18, 5 PM $ 0.00518
+0.00%
$ 1.04 million $ 11
Mar 18, 4 PM $ 0.00518
+2.53%
$ 1.04 million $ 11
Mar 18, 3 PM $ 0.00505
+0.17%
$ 1.01 million $ 11
Mar 18, 2 PM $ 0.00505
-2.77%
$ 1.01 million $ 11
Mar 18, 1 PM $ 0.0052
+0.00%
$ 1.04 million $ 12
Mar 18, 12 PM $ 0.0052
+0.00%
$ 1.04 million $ 13
Mar 18, 10 AM $ 0.00493
-6.34%
$ 985,811 $ 10
Mar 18, 9 AM $ 0.00526
+0.85%
$ 1.05 million $ 7
Mar 18, 8 AM $ 0.00522
-0.85%
$ 1.04 million $ 7
Mar 18, 7 AM $ 0.00526
+0.00%
$ 1.05 million $ 3
Mar 18, 6 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 5 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 4 AM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 18, 3 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 2 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 1 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 18, 12 AM $ 0.00526
+0.00%
$ 1.05 million $ 13