Youhodler Token Historical Data

YHDL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00915
+4.16%
$ 1.83 million $ 210
Feb 5, 5 AM $ 0.00878
+0.00%
$ 1.76 million $ 172
Feb 5, 4 AM $ 0.00878
+0.00%
$ 1.76 million $ 172
Feb 5, 3 AM $ 0.00878
-1.36%
$ 1.76 million $ 172
Feb 5, 2 AM $ 0.0089
+0.00%
$ 1.78 million $ 252
Feb 5, 1 AM $ 0.0089
-0.77%
$ 1.78 million $ 252
Feb 5, 12 AM $ 0.00897
+0.16%
$ 1.79 million $ 252
Feb 4, 11 PM $ 0.00896
+0.63%
$ 1.79 million $ 272
Feb 4, 10 PM $ 0.0089
+0.07%
$ 1.78 million $ 272
Feb 4, 9 PM $ 0.00889
+1.21%
$ 1.78 million $ 287
Feb 4, 8 PM $ 0.00878
+0.00%
$ 1.76 million $ 306
Feb 4, 7 PM $ 0.00878
-0.62%
$ 1.76 million $ 321
Feb 4, 6 PM $ 0.00884
-0.80%
$ 1.77 million $ 321
Feb 4, 5 PM $ 0.00891
+2.58%
$ 1.78 million $ 320
Feb 4, 4 PM $ 0.0087
-1.96%
$ 1.74 million $ 305
Feb 4, 3 PM $ 0.00887
+0.00%
$ 1.77 million $ 302
Feb 4, 2 PM $ 0.00887
+0.80%
$ 1.77 million $ 302
Feb 4, 1 PM $ 0.0088
+0.44%
$ 1.76 million $ 286
Feb 4, 12 PM $ 0.00876
+0.31%
$ 1.75 million $ 282
Feb 4, 11 AM $ 0.00874
-0.65%
$ 1.75 million $ 282
Feb 4, 10 AM $ 0.0088
+0.00%
$ 1.76 million $ 281
Feb 4, 9 AM $ 0.00865
-6.41%
$ 1.73 million $ 281
Feb 4, 8 AM $ 0.00954
+0.00%
$ 1.91 million $ 108
Feb 4, 7 AM $ 0.00954
+0.00%
$ 1.91 million $ 108
Feb 4, 6 AM $ 0.00954
+0.97%
$ 1.91 million $ 109
Feb 4, 5 AM $ 0.00945
+0.00%
$ 1.89 million $ 71
Feb 4, 4 AM $ 0.00945
+0.00%
$ 1.89 million $ 71
Feb 4, 3 AM $ 0.00945
+0.00%
$ 1.89 million $ 167
Feb 4, 2 AM $ 0.00945
-0.03%
$ 1.89 million $ 167
Feb 4, 1 AM $ 0.00945
+0.00%
$ 1.89 million $ 248
Feb 4, 12 AM $ 0.00945
-1.71%
$ 1.89 million $ 248
Feb 3, 11 PM $ 0.00971
-0.59%
$ 1.94 million $ 248
Feb 3, 10 PM $ 0.00976
+0.84%
$ 1.95 million $ 229
Feb 3, 9 PM $ 0.00912
-6.67%
$ 1.82 million $ 184
Feb 3, 8 PM $ 0.00977
+1.53%
$ 1.95 million $ 174
Feb 3, 7 PM $ 0.00962
+5.06%
$ 1.92 million $ 132
Feb 3, 6 PM $ 0.00916
-0.90%
$ 1.83 million $ 131
Feb 3, 5 PM $ 0.00924
-1.88%
$ 1.85 million $ 125
Feb 3, 4 PM $ 0.00942
+0.00%
$ 1.88 million $ 137
Feb 3, 3 PM $ 0.00942
+0.39%
$ 1.88 million $ 137
Feb 3, 2 PM $ 0.00938
+0.00%
$ 1.88 million $ 167
Feb 3, 1 PM $ 0.00938
-0.37%
$ 1.88 million $ 169
Feb 3, 12 PM $ 0.00942
+0.19%
$ 1.88 million $ 168
Feb 3, 11 AM $ 0.0094
+0.00%
$ 1.88 million $ 178
Feb 3, 10 AM $ 0.0094
-0.19%
$ 1.88 million $ 178
Feb 3, 9 AM $ 0.00942
+0.00%
$ 1.88 million $ 140
Feb 3, 8 AM $ 0.00942
+0.01%
$ 1.88 million $ 140
Feb 3, 7 AM $ 0.00941
+0.01%
$ 1.88 million $ 325
Feb 3, 6 AM $ 0.00941
+0.00%
$ 1.88 million $ 325
Feb 3, 5 AM $ 0.00941
+0.00%
$ 1.88 million $ 329