Youhodler Token Historical Data

YHDL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00526
+0.00%
$ 1.05 million $ 13
Mar 17, 11 PM $ 0.00526
-1.93%
$ 1.05 million $ 13
Mar 17, 10 PM $ 0.00537
+1.97%
$ 1.07 million $ 13
Mar 17, 9 PM $ 0.00526
-2.13%
$ 1.05 million $ 13
Mar 17, 8 PM $ 0.00538
+2.18%
$ 1.08 million $ 13
Mar 17, 7 PM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 17, 6 PM $ 0.00526
+0.00%
$ 1.05 million $ 6
Mar 17, 5 PM $ 0.00526
+0.74%
$ 1.05 million $ 4
Mar 17, 4 PM $ 0.00522
+0.00%
$ 1.04 million $ 10
Mar 17, 3 PM $ 0.00522
+0.00%
$ 1.04 million $ 10
Mar 17, 2 PM $ 0.00522
-0.20%
$ 1.04 million $ 10
Mar 17, 1 PM $ 0.00523
-1.53%
$ 1.05 million $ 10
Mar 17, 12 PM $ 0.00531
+2.01%
$ 1.06 million $ 7
Mar 17, 11 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 10 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 9 AM $ 0.0052
+0.00%
$ 1.04 million $ 7
Mar 17, 8 AM $ 0.0052
-1.52%
$ 1.04 million $ 7
Mar 17, 7 AM $ 0.00528
+0.00%
$ 1.06 million $ 7
Mar 17, 6 AM $ 0.00528
+2.55%
$ 1.06 million $ 7
Mar 17, 5 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 4 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 3 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 2 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 1 AM $ 0.00515
+0.00%
$ 1.03 million $ 1
Mar 17, 12 AM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 11 PM $ 0.00513
-0.37%
$ 1.03 million $ 7
Mar 16, 10 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 9 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 8 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 7 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 6 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 5 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 4 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 3 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 2 PM $ 0.00515
+0.00%
$ 1.03 million $ 7
Mar 16, 1 PM $ 0.00515
+0.00%
$ 1.03 million $ 11
Mar 16, 12 PM $ 0.00515
+0.00%
$ 1.03 million $ 11
Mar 16, 11 AM $ 0.00515
+0.00%
$ 1.03 million $ 26
Mar 16, 10 AM $ 0.00515
-0.32%
$ 1.03 million $ 25
Mar 16, 9 AM $ 0.00517
+0.00%
$ 1.03 million $ 25
Mar 16, 8 AM $ 0.00517
+2.11%
$ 1.03 million $ 25
Mar 16, 7 AM $ 0.00506
+0.00%
$ 1.01 million $ 25
Mar 16, 6 AM $ 0.00506
-2.06%
$ 1.01 million $ 25
Mar 16, 5 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 4 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 3 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 2 AM $ 0.00517
+0.00%
$ 1.03 million $ 24
Mar 16, 1 AM $ 0.00517
+1.82%
$ 1.03 million $ 24
Mar 16, 12 AM $ 0.00508
-4.73%
$ 1.02 million $ 24
Mar 15, 11 PM $ 0.00533
+0.67%
$ 1.07 million $ 18