Youhodler Token Historical Data

YHDL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00941
+0.00%
$ 1.88 million $ 329
Feb 3, 4 AM $ 0.00941
+0.00%
$ 1.88 million $ 330
Feb 3, 3 AM $ 0.00941
+0.00%
$ 1.88 million $ 333
Feb 3, 2 AM $ 0.00941
+0.00%
$ 1.88 million $ 333
Feb 3, 1 AM $ 0.00941
-1.68%
$ 1.88 million $ 335
Feb 3, 12 AM $ 0.0104
+0.23%
$ 2.08 million $ 1
Feb 2, 11 PM $ 0.0104
+0.01%
$ 2.07 million $ 259
Feb 2, 10 PM $ 0.0104
-0.19%
$ 2.07 million $ 258
Feb 2, 9 PM $ 0.0104
+0.00%
$ 2.08 million $ 258
Feb 2, 8 PM $ 0.0104
+0.00%
$ 2.08 million $ 325
Feb 2, 7 PM $ 0.0104
+0.00%
$ 2.08 million $ 325
Feb 2, 6 PM $ 0.0104
-0.19%
$ 2.08 million $ 323
Feb 2, 5 PM $ 0.0104
+0.57%
$ 2.08 million $ 323
Feb 2, 4 PM $ 0.0103
-1.20%
$ 2.07 million $ 310
Feb 2, 3 PM $ 0.0105
-2.22%
$ 2.09 million $ 310
Feb 2, 2 PM $ 0.0108
-0.35%
$ 2.16 million $ 278
Feb 2, 1 PM $ 0.0108
-1.09%
$ 2.17 million $ 279
Feb 2, 12 PM $ 0.0109
+0.00%
$ 2.19 million $ 214
Feb 2, 11 AM $ 0.0109
-1.15%
$ 2.19 million $ 214
Feb 2, 10 AM $ 0.0111
+0.00%
$ 2.21 million $ 203
Feb 2, 9 AM $ 0.0111
+10.65%
$ 2.21 million $ 203
Feb 2, 8 AM $ 0.00998
+1.06%
$ 2 million $ 1
Feb 2, 7 AM $ 0.00923
+0.00%
$ 1.85 million $ 19
Feb 2, 6 AM $ 0.00923
+0.45%
$ 1.85 million $ 19
Feb 2, 5 AM $ 0.00919
+0.00%
$ 1.84 million $ 15
Feb 2, 4 AM $ 0.00919
-0.18%
$ 1.84 million $ 15
Feb 2, 3 AM $ 0.00921
-0.31%
$ 1.84 million $ 13
Feb 2, 2 AM $ 0.00924
+0.00%
$ 1.85 million $ 11
Feb 2, 1 AM $ 0.00924
-0.24%
$ 1.85 million $ 11
Feb 2, 12 AM $ 0.00933
+0.00%
$ 1.87 million $ 9
Feb 1, 11 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 10 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 9 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 8 PM $ 0.00933
-2.22%
$ 1.87 million $ 63
Feb 1, 7 PM $ 0.00954
+0.19%
$ 1.91 million $ 63
Feb 1, 6 PM $ 0.00952
+0.31%
$ 1.9 million $ 69
Feb 1, 5 PM $ 0.00949
+0.00%
$ 1.9 million $ 68
Feb 1, 4 PM $ 0.00949
-3.12%
$ 1.9 million $ 68
Feb 1, 3 PM $ 0.0098
-1.33%
$ 1.96 million $ 67
Feb 1, 2 PM $ 0.0098
-0.74%
$ 1.96 million $ 67
Feb 1, 1 PM $ 0.00904
-0.73%
$ 1.81 million $ 42
Feb 1, 12 PM $ 0.00911
-2.69%
$ 1.82 million $ 40
Feb 1, 11 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 10 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 9 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 8 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 7 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 6 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 5 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 4 AM $ 0.00936
-3.71%
$ 1.87 million $ 146