Youhodler Token Historical Data

YHDL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00508
-4.73%
$ 1.02 million $ 24
Mar 15, 11 PM $ 0.00533
+0.67%
$ 1.07 million $ 18
Mar 15, 10 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 9 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 8 PM $ 0.00529
+0.00%
$ 1.06 million $ 4
Mar 15, 7 PM $ 0.00529
+0.00%
$ 1.06 million $ 17
Mar 15, 6 PM $ 0.00529
+0.00%
$ 1.06 million $ 17
Mar 15, 5 PM $ 0.00529
+0.00%
$ 1.06 million $ 21
Mar 15, 4 PM $ 0.00529
+0.00%
$ 1.06 million $ 21
Mar 15, 3 PM $ 0.00521
+0.00%
$ 1.04 million $ 21
Mar 15, 2 PM $ 0.0052
-1.86%
$ 1.04 million $ 21
Mar 15, 1 PM $ 0.00522
+0.00%
$ 1.04 million $ 3
Mar 15, 12 PM $ 0.00522
+0.00%
$ 1.04 million $ 3
Mar 15, 11 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 10 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 9 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 8 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 7 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 6 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 5 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 4 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 3 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 2 AM $ 0.00522
+0.00%
$ 1.04 million $ 5
Mar 15, 1 AM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 15, 12 AM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 11 PM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 10 PM $ 0.00522
+0.00%
$ 1.04 million $ 18
Mar 14, 9 PM $ 0.00533
+0.33%
$ 1.07 million $ 18
Mar 14, 8 PM $ 0.00531
+0.00%
$ 1.06 million $ 22
Mar 14, 7 PM $ 0.00522
-2.15%
$ 1.04 million $ 90
Mar 14, 6 PM $ 0.00534
+0.00%
$ 1.07 million $ 89
Mar 14, 5 PM $ 0.00534
+4.30%
$ 1.07 million $ 89
Mar 14, 4 PM $ 0.00512
+0.00%
$ 1.02 million $ 84
Mar 14, 3 PM $ 0.00512
-0.04%
$ 1.02 million $ 84
Mar 14, 2 PM $ 0.00512
-0.27%
$ 1.02 million $ 83
Mar 14, 1 PM $ 0.00513
+0.00%
$ 1.03 million $ 125
Mar 14, 12 PM $ 0.00513
-0.29%
$ 1.03 million $ 125
Mar 14, 11 AM $ 0.00515
+0.55%
$ 1.03 million $ 125
Mar 14, 10 AM $ 0.00512
+0.00%
$ 1.02 million $ 123
Mar 14, 9 AM $ 0.00512
+0.21%
$ 1.02 million $ 123
Mar 14, 8 AM $ 0.00511
-0.21%
$ 1.02 million $ 123
Mar 14, 7 AM $ 0.00512
+0.00%
$ 1.02 million $ 114
Mar 14, 6 AM $ 0.00512
+0.00%
$ 1.02 million $ 114
Mar 14, 5 AM $ 0.00512
+0.01%
$ 1.02 million $ 114
Mar 14, 4 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 3 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 2 AM $ 0.00512
+0.00%
$ 1.02 million $ 143
Mar 14, 1 AM $ 0.00512
+0.00%
$ 1.02 million $ 150
Mar 14, 12 AM $ 0.00512
-0.01%
$ 1.02 million $ 150
Mar 13, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 192