Youhodler Token Historical Data

YHDL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00936
-3.71%
$ 1.87 million $ 146
Feb 1, 3 AM $ 0.00972
+0.00%
$ 1.94 million $ 146
Feb 1, 2 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 1 AM $ 0.00979
-0.21%
$ 1.96 million $ 129
Feb 1, 12 AM $ 0.00981
+5.47%
$ 1.96 million $ 124
Jan 31, 11 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 10 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 9 PM $ 0.0093
-0.03%
$ 1.86 million $ 16
Jan 31, 8 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 7 PM $ 0.0093
-0.66%
$ 1.86 million $ 128
Jan 31, 6 PM $ 0.00937
+0.00%
$ 1.87 million $ 125
Jan 31, 5 PM $ 0.00937
-0.05%
$ 1.87 million $ 125
Jan 31, 4 PM $ 0.00937
+0.00%
$ 1.87 million $ 125
Jan 31, 3 PM $ 0.00937
-4.53%
$ 1.87 million $ 125
Jan 31, 2 PM $ 0.00981
-0.49%
$ 1.96 million $ 125
Jan 31, 1 PM $ 0.00996
-0.82%
$ 1.99 million $ 113
Jan 31, 12 PM $ 0.01
+11.88%
$ 2.01 million $ 98
Jan 31, 11 AM $ 0.00896
-5.20%
$ 1.79 million $ 91
Jan 31, 10 AM $ 0.00945
-0.12%
$ 1.89 million $ 81
Jan 31, 9 AM $ 0.00947
+0.01%
$ 1.89 million $ 86
Jan 31, 8 AM $ 0.00947
+0.04%
$ 1.89 million $ 86
Jan 31, 7 AM $ 0.00946
-0.70%
$ 1.89 million $ 86
Jan 31, 6 AM $ 0.00953
+0.00%
$ 1.91 million $ 86
Jan 31, 5 AM $ 0.00953
+0.74%
$ 1.91 million $ 86
Jan 31, 4 AM $ 0.00946
+0.03%
$ 1.89 million $ 9
Jan 31, 3 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 2 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 1 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 12 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 30, 11 PM $ 0.00945
-0.02%
$ 1.89 million $ 9
Jan 30, 10 PM $ 0.00945
-0.12%
$ 1.89 million $ 9
Jan 30, 9 PM $ 0.00946
-0.03%
$ 1.89 million $ 20
Jan 30, 8 PM $ 0.00947
+0.00%
$ 1.89 million $ 20
Jan 30, 7 PM $ 0.00947
+0.82%
$ 1.89 million $ 20
Jan 30, 6 PM $ 0.00939
-0.20%
$ 1.88 million $ 16
Jan 30, 5 PM $ 0.00941
-0.04%
$ 1.88 million $ 23
Jan 30, 4 PM $ 0.00944
+0.16%
$ 1.89 million $ 23
Jan 30, 3 PM $ 0.00942
-0.01%
$ 1.88 million $ 30
Jan 30, 2 PM $ 0.00942
-0.01%
$ 1.88 million $ 30
Jan 30, 1 PM $ 0.00942
-0.14%
$ 1.88 million $ 30
Jan 30, 12 PM $ 0.00944
+0.09%
$ 1.89 million $ 42
Jan 30, 11 AM $ 0.00943
+0.01%
$ 1.89 million $ 48
Jan 30, 10 AM $ 0.00943
-0.02%
$ 1.89 million $ 48
Jan 30, 9 AM $ 0.00943
+0.46%
$ 1.89 million $ 48
Jan 30, 8 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 7 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 6 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 5 AM $ 0.00939
+0.24%
$ 1.88 million $ 44
Jan 30, 4 AM $ 0.00936
+0.00%
$ 1.87 million $ 44
Jan 30, 3 AM $ 0.00936
+0.00%
$ 1.87 million $ 44