Youhodler Token Historical Data

YHDL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 192
Mar 13, 10 PM $ 0.00512
+0.00%
$ 1.02 million $ 192
Mar 13, 9 PM $ 0.00512
-0.13%
$ 1.02 million $ 192
Mar 13, 8 PM $ 0.00513
+0.60%
$ 1.03 million $ 189
Mar 13, 7 PM $ 0.0051
+0.04%
$ 1.02 million $ 190
Mar 13, 6 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 5 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 4 PM $ 0.00509
+0.00%
$ 1.02 million $ 239
Mar 13, 3 PM $ 0.0051
-0.48%
$ 1.02 million $ 239
Mar 13, 2 PM $ 0.00524
-1.96%
$ 1.05 million $ 151
Mar 13, 1 PM $ 0.00587
+0.00%
$ 1.17 million $ 125
Mar 13, 12 PM $ 0.00587
+0.00%
$ 1.17 million $ 125
Mar 13, 11 AM $ 0.00587
+0.05%
$ 1.17 million $ 125
Mar 13, 10 AM $ 0.00587
-0.05%
$ 1.17 million $ 125
Mar 13, 9 AM $ 0.00587
+0.00%
$ 1.17 million $ 120
Mar 13, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 120
Mar 13, 7 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 6 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 5 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 4 AM $ 0.00587
+0.00%
$ 1.17 million $ 137
Mar 13, 3 AM $ 0.00587
+2.89%
$ 1.17 million $ 137
Mar 13, 2 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 13, 1 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 13, 12 AM $ 0.00571
+0.00%
$ 1.14 million $ 110
Mar 12, 11 PM $ 0.0057
+5.39%
$ 1.14 million $ 110
Mar 12, 10 PM $ 0.00541
+0.00%
$ 1.08 million $ 67
Mar 12, 9 PM $ 0.00541
+0.00%
$ 1.08 million $ 67
Mar 12, 8 PM $ 0.00541
+0.00%
$ 1.08 million $ 67
Mar 12, 7 PM $ 0.00541
+0.09%
$ 1.08 million $ 67
Mar 12, 6 PM $ 0.00541
+6.88%
$ 1.08 million $ 67
Mar 12, 5 PM $ 0.00506
+0.00%
$ 1.01 million $ 17
Mar 12, 4 PM $ 0.00506
-0.48%
$ 1.01 million $ 17
Mar 12, 3 PM $ 0.00508
+0.45%
$ 1.02 million $ 39
Mar 12, 2 PM $ 0.00506
+0.00%
$ 1.01 million $ 52
Mar 12, 1 PM $ 0.00506
+0.00%
$ 1.01 million $ 52
Mar 12, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 52
Mar 12, 11 AM $ 0.00506
-0.02%
$ 1.01 million $ 52
Mar 12, 10 AM $ 0.00506
+0.00%
$ 1.01 million $ 53
Mar 12, 9 AM $ 0.00506
+0.00%
$ 1.01 million $ 53
Mar 12, 8 AM $ 0.00506
+0.00%
$ 1.01 million $ 54
Mar 12, 7 AM $ 0.00506
+0.00%
$ 1.01 million $ 54
Mar 12, 6 AM $ 0.00506
-2.29%
$ 1.01 million $ 54
Mar 12, 5 AM $ 0.00518
+0.00%
$ 1.04 million $ 37
Mar 12, 4 AM $ 0.00518
+0.00%
$ 1.04 million $ 37
Mar 12, 3 AM $ 0.00518
+0.00%
$ 1.04 million $ 37
Mar 12, 2 AM $ 0.00518
+0.00%
$ 1.04 million $ 37
Mar 12, 1 AM $ 0.00518
+0.43%
$ 1.04 million $ 37
Mar 12, 12 AM $ 0.00516
+0.00%
$ 1.03 million $ 56
Mar 11, 11 PM $ 0.00516
+0.00%
$ 1.03 million $ 59
Mar 11, 10 PM $ 0.00516
+0.00%
$ 1.03 million $ 59