Youhodler Token Historical Data

YHDL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00516
+0.00%
$ 1.03 million $ 59
Mar 11, 9 PM $ 0.00516
+0.01%
$ 1.03 million $ 59
Mar 11, 8 PM $ 0.00516
+0.19%
$ 1.03 million $ 60
Mar 11, 7 PM $ 0.00515
+0.00%
$ 1.03 million $ 60
Mar 11, 6 PM $ 0.00515
-0.23%
$ 1.03 million $ 60
Mar 11, 5 PM $ 0.00516
+0.00%
$ 1.03 million $ 61
Mar 11, 4 PM $ 0.00516
+0.00%
$ 1.03 million $ 61
Mar 11, 3 PM $ 0.00516
+0.01%
$ 1.03 million $ 61
Mar 11, 2 PM $ 0.00515
-4.32%
$ 1.03 million $ 62
Mar 11, 1 PM $ 0.00538
+0.00%
$ 1.08 million $ 25
Mar 11, 12 PM $ 0.00538
+0.01%
$ 1.08 million $ 25
Mar 11, 11 AM $ 0.00538
+0.33%
$ 1.08 million $ 26
Mar 11, 10 AM $ 0.00537
-0.69%
$ 1.07 million $ 25
Mar 11, 9 AM $ 0.0054
+0.04%
$ 1.08 million $ 30
Mar 11, 8 AM $ 0.0054
-0.05%
$ 1.08 million $ 29
Mar 11, 7 AM $ 0.0054
+0.00%
$ 1.08 million $ 29
Mar 11, 6 AM $ 0.0054
-0.05%
$ 1.08 million $ 29
Mar 11, 5 AM $ 0.00541
+0.00%
$ 1.08 million $ 30
Mar 11, 4 AM $ 0.00541
+0.00%
$ 1.08 million $ 30
Mar 11, 3 AM $ 0.00541
+0.00%
$ 1.08 million $ 30
Mar 11, 2 AM $ 0.00541
+0.00%
$ 1.08 million $ 30
Mar 11, 1 AM $ 0.00541
+0.00%
$ 1.08 million $ 30
Mar 11, 12 AM $ 0.00541
-2.13%
$ 1.08 million $ 30
Mar 10, 11 PM $ 0.00553
+1.08%
$ 1.11 million $ 22
Mar 10, 10 PM $ 0.00547
+0.00%
$ 1.09 million $ 13
Mar 10, 9 PM $ 0.00547
-0.12%
$ 1.09 million $ 13
Mar 10, 8 PM $ 0.00547
-0.05%
$ 1.09 million $ 12
Mar 10, 7 PM $ 0.00548
+0.00%
$ 1.1 million $ 12
Mar 10, 6 PM $ 0.00548
+0.04%
$ 1.1 million $ 12
Mar 10, 5 PM $ 0.00547
-0.30%
$ 1.09 million $ 10
Mar 10, 4 PM $ 0.00549
+0.00%
$ 1.1 million $ 10
Mar 10, 3 PM $ 0.00549
-0.03%
$ 1.1 million $ 10
Mar 10, 2 PM $ 0.00549
-0.18%
$ 1.1 million $ 11
Mar 10, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 10
Mar 10, 12 PM $ 0.0055
-0.15%
$ 1.1 million $ 10
Mar 10, 11 AM $ 0.00551
+0.00%
$ 1.1 million $ 17
Mar 10, 10 AM $ 0.00547
+0.00%
$ 1.09 million $ 17
Mar 10, 9 AM $ 0.00547
+0.08%
$ 1.09 million $ 17
Mar 10, 8 AM $ 0.00547
+0.00%
$ 1.09 million $ 10
Mar 10, 7 AM $ 0.00547
+0.00%
$ 1.09 million $ 10
Mar 10, 6 AM $ 0.00547
+0.21%
$ 1.09 million $ 10
Mar 10, 5 AM $ 0.00546
+0.00%
$ 1.09 million $ 9
Mar 10, 4 AM $ 0.00546
+0.00%
$ 1.09 million $ 9
Mar 10, 3 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 2 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 1 AM $ 0.00546
+0.00%
$ 1.09 million $ 11
Mar 10, 12 AM $ 0.00546
+1.40%
$ 1.09 million $ 11
Mar 9, 11 PM $ 0.00538
-3.02%
$ 1.08 million $ 10
Mar 9, 10 PM $ 0.00555
-0.39%
$ 1.11 million $ 41
Mar 9, 9 PM $ 0.00557
+0.02%
$ 1.11 million $ 40