Youhodler Token Historical Data

YHDL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00555
-0.39%
$ 1.11 million $ 41
Mar 9, 9 PM $ 0.00557
+0.02%
$ 1.11 million $ 40
Mar 9, 8 PM $ 0.00557
-0.01%
$ 1.11 million $ 39
Mar 9, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 40
Mar 9, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 4 PM $ 0.00558
+0.00%
$ 1.12 million $ 54
Mar 9, 3 PM $ 0.00558
-0.16%
$ 1.12 million $ 54
Mar 9, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 53
Mar 9, 11 AM $ 0.00559
-0.07%
$ 1.12 million $ 53
Mar 9, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 61
Mar 9, 9 AM $ 0.00559
-0.42%
$ 1.12 million $ 61
Mar 9, 8 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 7 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 6 AM $ 0.00562
+0.00%
$ 1.12 million $ 54
Mar 9, 5 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 4 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 3 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 2 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 1 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 9, 12 AM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 11 PM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 10 PM $ 0.00562
+0.00%
$ 1.12 million $ 63
Mar 8, 9 PM $ 0.00591
+0.00%
$ 1.18 million $ 33
Mar 8, 8 PM $ 0.00591
+0.00%
$ 1.18 million $ 42
Mar 8, 7 PM $ 0.00591
+0.11%
$ 1.18 million $ 42
Mar 8, 6 PM $ 0.0059
-2.60%
$ 1.18 million $ 42
Mar 8, 5 PM $ 0.00606
+0.00%
$ 1.21 million $ 29
Mar 8, 4 PM $ 0.00606
+0.00%
$ 1.21 million $ 29
Mar 8, 3 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 2 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 1 PM $ 0.00606
+0.01%
$ 1.21 million $ 31
Mar 8, 12 PM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 11 AM $ 0.00606
+0.00%
$ 1.21 million $ 31
Mar 8, 10 AM $ 0.00606
-1.62%
$ 1.21 million $ 45
Mar 8, 9 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 8 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 7 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 6 AM $ 0.00616
+0.00%
$ 1.23 million $ 37
Mar 8, 5 AM $ 0.00616
-1.89%
$ 1.23 million $ 28
Mar 8, 4 AM $ 0.00628
+0.00%
$ 1.26 million $ 28
Mar 8, 3 AM $ 0.00628
-0.06%
$ 1.26 million $ 28
Mar 8, 2 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 8, 1 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 8, 12 AM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 7, 11 PM $ 0.00628
+0.00%
$ 1.26 million $ 29
Mar 7, 10 PM $ 0.00628
+0.00%
$ 1.26 million $ 30
Mar 7, 9 PM $ 0.00628
+0.00%
$ 1.26 million $ 30