Youhodler Token Historical Data

YHDL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00914
-0.89%
$ 1.83 million $ 172
Jan 28, 1 AM $ 0.00922
+0.56%
$ 1.84 million $ 168
Jan 28, 12 AM $ 0.00917
+1.40%
$ 1.83 million $ 162
Jan 27, 11 PM $ 0.00904
-2.27%
$ 1.81 million $ 159
Jan 27, 10 PM $ 0.00925
+0.00%
$ 1.85 million $ 159
Jan 27, 9 PM $ 0.00925
+2.32%
$ 1.85 million $ 159
Jan 27, 8 PM $ 0.00904
-2.15%
$ 1.81 million $ 157
Jan 27, 7 PM $ 0.00924
+0.00%
$ 1.85 million $ 157
Jan 27, 6 PM $ 0.00904
-2.85%
$ 1.81 million $ 157
Jan 27, 5 PM $ 0.00931
+0.00%
$ 1.86 million $ 157
Jan 27, 4 PM $ 0.00931
+0.24%
$ 1.86 million $ 157
Jan 27, 3 PM $ 0.00929
+2.69%
$ 1.86 million $ 154
Jan 27, 2 PM $ 0.00929
+0.00%
$ 1.86 million $ 146
Jan 27, 1 PM $ 0.00929
+2.15%
$ 1.86 million $ 146
Jan 27, 12 PM $ 0.0091
-0.18%
$ 1.82 million $ 135
Jan 27, 11 AM $ 0.00911
-2.40%
$ 1.82 million $ 111
Jan 27, 10 AM $ 0.00941
+0.00%
$ 1.88 million $ 61
Jan 27, 9 AM $ 0.0094
+0.00%
$ 1.88 million $ 61
Jan 27, 8 AM $ 0.0094
+0.00%
$ 1.88 million $ 89
Jan 27, 7 AM $ 0.0094
-1.64%
$ 1.88 million $ 89
Jan 27, 6 AM $ 0.00956
+0.26%
$ 1.91 million $ 89
Jan 27, 5 AM $ 0.00933
-2.51%
$ 1.87 million $ 79
Jan 27, 4 AM $ 0.00979
+0.00%
$ 1.96 million $ 16
Jan 27, 3 AM $ 0.00979
+0.00%
$ 1.96 million $ 16
Jan 27, 2 AM $ 0.0099
-0.13%
$ 1.98 million $ 5
Jan 27, 1 AM $ 0.00992
-0.35%
$ 1.98 million $ 5
Jan 27, 12 AM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 11 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 10 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 9 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 8 PM $ 0.00995
+0.00%
$ 1.99 million $ 178
Jan 26, 7 PM $ 0.00995
+0.00%
$ 1.99 million $ 178
Jan 26, 6 PM $ 0.00995
+0.00%
$ 1.99 million $ 179
Jan 26, 5 PM $ 0.00995
+0.00%
$ 1.99 million $ 179
Jan 26, 4 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 3 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 2 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 1 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 12 PM $ 0.00996
+0.00%
$ 1.99 million $ 197
Jan 26, 11 AM $ 0.00996
-0.04%
$ 1.99 million $ 197
Jan 26, 10 AM $ 0.00996
+0.10%
$ 1.99 million $ 196
Jan 26, 9 AM $ 0.00995
-0.08%
$ 1.99 million $ 183
Jan 26, 8 AM $ 0.00996
+0.08%
$ 1.99 million $ 187
Jan 26, 7 AM $ 0.00995
+0.00%
$ 1.99 million $ 233
Jan 26, 6 AM $ 0.00996
+0.05%
$ 1.99 million $ 241
Jan 26, 5 AM $ 0.00996
-0.08%
$ 1.99 million $ 241
Jan 26, 4 AM $ 0.00996
+0.13%
$ 1.99 million $ 246
Jan 26, 3 AM $ 0.00995
-1.41%
$ 1.99 million $ 282
Jan 26, 2 AM $ 0.0101
+0.00%
$ 2.02 million $ 282
Jan 26, 1 AM $ 0.0101
+0.40%
$ 2.02 million $ 282