Youhodler Token Historical Data

YHDL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00628
+0.00%
$ 1.26 million $ 30
Mar 7, 8 PM $ 0.00628
+1.82%
$ 1.26 million $ 30
Mar 7, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 20
Mar 7, 6 PM $ 0.00617
+0.00%
$ 1.23 million $ 20
Mar 7, 5 PM $ 0.00617
-0.19%
$ 1.23 million $ 24
Mar 7, 4 PM $ 0.00618
+0.00%
$ 1.24 million $ 23
Mar 7, 3 PM $ 0.00618
-0.38%
$ 1.24 million $ 22
Mar 7, 2 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 1 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 12 PM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 11 AM $ 0.0062
+0.00%
$ 1.24 million $ 22
Mar 7, 10 AM $ 0.00637
+0.00%
$ 1.27 million $ 8
Mar 7, 9 AM $ 0.00637
-0.19%
$ 1.27 million $ 8
Mar 7, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 7 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 6 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 5 AM $ 0.00638
+0.00%
$ 1.28 million $ 7
Mar 7, 4 AM $ 0.00638
+0.00%
$ 1.28 million $ 12
Mar 7, 3 AM $ 0.00638
+0.00%
$ 1.28 million $ 12
Mar 7, 2 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 7, 1 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 7, 12 AM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 11 PM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 10 PM $ 0.0064
+0.00%
$ 1.28 million $ 11
Mar 6, 9 PM $ 0.0064
-0.19%
$ 1.28 million $ 11
Mar 6, 8 PM $ 0.00641
+0.00%
$ 1.28 million $ 10
Mar 6, 7 PM $ 0.00641
+0.00%
$ 1.28 million $ 13
Mar 6, 6 PM $ 0.00641
+0.00%
$ 1.28 million $ 18
Mar 6, 5 PM $ 0.00646
+0.00%
$ 1.29 million $ 18
Mar 6, 4 PM $ 0.00646
+0.00%
$ 1.29 million $ 16
Mar 6, 3 PM $ 0.00646
+0.00%
$ 1.29 million $ 31
Mar 6, 2 PM $ 0.00646
-0.19%
$ 1.29 million $ 31
Mar 6, 1 PM $ 0.00647
+0.00%
$ 1.29 million $ 36
Mar 6, 12 PM $ 0.00647
+0.00%
$ 1.29 million $ 36
Mar 6, 11 AM $ 0.00647
+0.00%
$ 1.29 million $ 36
Mar 6, 10 AM $ 0.00647
+0.00%
$ 1.29 million $ 37
Mar 6, 9 AM $ 0.00647
+0.00%
$ 1.29 million $ 42
Mar 6, 8 AM $ 0.00647
+0.00%
$ 1.29 million $ 42
Mar 6, 7 AM $ 0.00647
+0.00%
$ 1.29 million $ 42
Mar 6, 6 AM $ 0.00647
+0.48%
$ 1.29 million $ 42
Mar 6, 5 AM $ 0.00644
-0.55%
$ 1.29 million $ 42
Mar 6, 4 AM $ 0.0065
-0.70%
$ 1.3 million $ 37
Mar 6, 3 AM $ 0.00655
+0.00%
$ 1.31 million $ 32
Mar 6, 2 AM $ 0.00655
+0.00%
$ 1.31 million $ 32
Mar 6, 1 AM $ 0.00655
+0.00%
$ 1.31 million $ 36
Mar 6, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 36
Mar 5, 11 PM $ 0.00655
+0.00%
$ 1.31 million $ 36
Mar 5, 10 PM $ 0.00655
+0.00%
$ 1.31 million $ 36
Mar 5, 9 PM $ 0.00655
-0.09%
$ 1.31 million $ 36
Mar 5, 8 PM $ 0.00655
+0.09%
$ 1.31 million $ 37