Youhodler Token Historical Data

YHDL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0101
+0.40%
$ 2.02 million $ 282
Jan 26, 12 AM $ 0.01
+10.20%
$ 2.01 million $ 250
Jan 25, 11 PM $ 0.00989
+0.00%
$ 1.98 million $ 29
Jan 25, 10 PM $ 0.00989
+0.00%
$ 1.98 million $ 29
Jan 25, 9 PM $ 0.00989
+0.00%
$ 1.98 million $ 35
Jan 25, 8 PM $ 0.00989
-0.91%
$ 1.98 million $ 71
Jan 25, 7 PM $ 0.00998
+0.00%
$ 2 million $ 64
Jan 25, 6 PM $ 0.00998
+0.00%
$ 2 million $ 64
Jan 25, 5 PM $ 0.01
+2.09%
$ 2 million $ 77
Jan 25, 4 PM $ 0.00979
+0.00%
$ 1.96 million $ 75
Jan 25, 3 PM $ 0.00979
-0.20%
$ 1.96 million $ 75
Jan 25, 2 PM $ 0.00981
-2.04%
$ 1.96 million $ 74
Jan 25, 1 PM $ 0.00986
-0.58%
$ 1.97 million $ 74
Jan 25, 12 PM $ 0.00993
-0.31%
$ 1.99 million $ 119
Jan 25, 11 AM $ 0.00996
-0.38%
$ 1.99 million $ 116
Jan 25, 10 AM $ 0.0101
+0.00%
$ 2.02 million $ 107
Jan 25, 9 AM $ 0.0101
+0.72%
$ 2.02 million $ 106
Jan 25, 8 AM $ 0.00997
+0.00%
$ 1.99 million $ 89
Jan 25, 7 AM $ 0.00997
+0.00%
$ 1.99 million $ 80
Jan 25, 6 AM $ 0.00997
-0.97%
$ 1.99 million $ 72
Jan 25, 5 AM $ 0.0101
+0.00%
$ 2.01 million $ 230
Jan 25, 4 AM $ 0.0101
-0.49%
$ 2.01 million $ 230
Jan 25, 3 AM $ 0.0101
+0.00%
$ 2.02 million $ 228
Jan 25, 2 AM $ 0.0101
+0.00%
$ 2.02 million $ 228
Jan 25, 1 AM $ 0.0101
+3.27%
$ 2.02 million $ 228
Jan 25, 12 AM $ 0.0098
-6.13%
$ 1.96 million $ 228
Jan 24, 11 PM $ 0.0104
+0.00%
$ 2.09 million $ 213
Jan 24, 10 PM $ 0.0104
-0.10%
$ 2.09 million $ 213
Jan 24, 9 PM $ 0.0104
+5.22%
$ 2.08 million $ 183
Jan 24, 8 PM $ 0.0099
-0.43%
$ 1.98 million $ 182
Jan 24, 7 PM $ 0.00994
-1.29%
$ 1.99 million $ 182
Jan 24, 6 PM $ 0.01
-2.17%
$ 2 million $ 171
Jan 24, 5 PM $ 0.0102
+3.43%
$ 2.05 million $ 171
Jan 24, 4 PM $ 0.00991
+0.00%
$ 1.98 million $ 149
Jan 24, 3 PM $ 0.00991
+0.80%
$ 1.98 million $ 149
Jan 24, 2 PM $ 0.00983
+0.00%
$ 1.97 million $ 149
Jan 24, 1 PM $ 0.00983
-1.69%
$ 1.97 million $ 149
Jan 24, 12 PM $ 0.01
-0.28%
$ 2 million $ 127
Jan 24, 11 AM $ 0.00979
+3.94%
$ 1.96 million $ 97
Jan 24, 10 AM $ 0.00942
+0.00%
$ 1.88 million $ 72
Jan 24, 9 AM $ 0.00942
-0.22%
$ 1.88 million $ 72
Jan 24, 8 AM $ 0.00944
+0.22%
$ 1.89 million $ 72
Jan 24, 7 AM $ 0.00942
+0.00%
$ 1.88 million $ 170
Jan 24, 6 AM $ 0.00942
+0.00%
$ 1.88 million $ 170
Jan 24, 5 AM $ 0.00942
-4.61%
$ 1.88 million $ 170
Jan 24, 4 AM $ 0.00987
+0.00%
$ 1.97 million $ 131
Jan 24, 3 AM $ 0.00987
+4.06%
$ 1.97 million $ 131
Jan 24, 2 AM $ 0.00949
-4.08%
$ 1.9 million $ 131
Jan 24, 1 AM $ 0.00989
+0.00%
$ 1.98 million $ 128
Jan 24, 12 AM $ 0.00989
+0.00%
$ 1.98 million $ 135