Youhodler Token Historical Data

YHDL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00982
+0.00%
$ 1.96 million $ 135
Jan 23, 10 PM $ 0.00982
-0.73%
$ 1.96 million $ 135
Jan 23, 9 PM $ 0.00989
-0.38%
$ 1.98 million $ 122
Jan 23, 8 PM $ 0.00993
+0.00%
$ 1.99 million $ 122
Jan 23, 7 PM $ 0.00963
-2.63%
$ 1.93 million $ 120
Jan 23, 6 PM $ 0.00989
+0.00%
$ 1.98 million $ 118
Jan 23, 5 PM $ 0.00989
+0.00%
$ 1.98 million $ 118
Jan 23, 4 PM $ 0.00989
-1.65%
$ 1.98 million $ 104
Jan 23, 3 PM $ 0.00975
-0.05%
$ 1.95 million $ 104
Jan 23, 2 PM $ 0.00976
-0.65%
$ 1.95 million $ 105
Jan 23, 1 PM $ 0.00982
+0.00%
$ 1.96 million $ 109
Jan 23, 12 PM $ 0.00982
-0.79%
$ 1.96 million $ 109
Jan 23, 11 AM $ 0.0099
-0.35%
$ 1.98 million $ 108
Jan 23, 10 AM $ 0.00993
-1.24%
$ 1.99 million $ 107
Jan 23, 9 AM $ 0.0103
+0.00%
$ 2.05 million $ 97
Jan 23, 8 AM $ 0.0101
-2.67%
$ 2.06 million $ 97
Jan 23, 7 AM $ 0.00994
+4.27%
$ 1.99 million $ 51
Jan 23, 6 AM $ 0.00953
+0.72%
$ 1.91 million $ 36
Jan 23, 5 AM $ 0.00948
-0.50%
$ 1.9 million $ 26
Jan 23, 4 AM $ 0.00952
-1.17%
$ 1.9 million $ 24
Jan 23, 3 AM $ 0.00964
+1.93%
$ 1.93 million $ 32
Jan 23, 2 AM $ 0.00947
-1.96%
$ 1.89 million $ 30
Jan 23, 1 AM $ 0.00966
+1.73%
$ 1.93 million $ 27
Jan 23, 12 AM $ 0.00949
-2.55%
$ 1.9 million $ 20
Jan 22, 11 PM $ 0.00974
+0.00%
$ 1.95 million $ 13
Jan 22, 10 PM $ 0.00974
+0.00%
$ 1.95 million $ 13
Jan 22, 9 PM $ 0.00974
+0.00%
$ 1.95 million $ 13
Jan 22, 8 PM $ 0.00974
+0.00%
$ 1.95 million $ 13
Jan 22, 7 PM $ 0.00974
+0.00%
$ 1.95 million $ 22
Jan 22, 6 PM $ 0.00974
+0.00%
$ 1.95 million $ 63
Jan 22, 5 PM $ 0.00974
+0.00%
$ 1.95 million $ 63
Jan 22, 4 PM $ 0.00974
+0.00%
$ 1.95 million $ 63
Jan 22, 3 PM $ 0.00974
+0.00%
$ 1.95 million $ 77
Jan 22, 2 PM $ 0.00974
-0.19%
$ 1.95 million $ 77
Jan 22, 1 PM $ 0.00976
-0.73%
$ 1.95 million $ 76
Jan 22, 12 PM $ 0.00983
+0.00%
$ 1.97 million $ 70
Jan 22, 11 AM $ 0.00983
-0.10%
$ 1.97 million $ 70
Jan 22, 10 AM $ 0.00984
+0.00%
$ 1.97 million $ 69
Jan 22, 9 AM $ 0.00984
+0.00%
$ 1.97 million $ 69
Jan 22, 8 AM $ 0.00984
+0.00%
$ 1.97 million $ 69
Jan 22, 7 AM $ 0.00984
+0.00%
$ 1.97 million $ 69
Jan 22, 6 AM $ 0.00986
+0.00%
$ 1.97 million $ 69
Jan 22, 5 AM $ 0.00986
+0.00%
$ 1.97 million $ 69
Jan 22, 4 AM $ 0.00986
+0.00%
$ 1.97 million $ 69
Jan 22, 3 AM $ 0.00986
-0.19%
$ 1.97 million $ 67
Jan 22, 2 AM $ 0.00988
+0.00%
$ 1.98 million $ 67
Jan 22, 1 AM $ 0.00988
-0.19%
$ 1.98 million $ 67
Jan 22, 12 AM $ 0.00989
+0.00%
$ 1.98 million $ 66
Jan 21, 11 PM $ 0.00989
+0.00%
$ 1.98 million $ 67
Jan 21, 10 PM $ 0.00989
+0.00%
$ 1.98 million $ 165