Youhodler Token Historical Data

YHDL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00655
-0.09%
$ 1.31 million $ 36
Mar 5, 8 PM $ 0.00655
+0.09%
$ 1.31 million $ 37
Mar 5, 7 PM $ 0.0065
+0.00%
$ 1.3 million $ 38
Mar 5, 6 PM $ 0.0065
+0.82%
$ 1.3 million $ 35
Mar 5, 5 PM $ 0.00644
-0.24%
$ 1.29 million $ 35
Mar 5, 4 PM $ 0.00646
-0.44%
$ 1.29 million $ 34
Mar 5, 3 PM $ 0.0063
-0.05%
$ 1.26 million $ 17
Mar 5, 2 PM $ 0.00631
+0.00%
$ 1.26 million $ 16
Mar 5, 1 PM $ 0.00639
+0.00%
$ 1.28 million $ 16
Mar 5, 12 PM $ 0.00639
+0.00%
$ 1.28 million $ 11
Mar 5, 11 AM $ 0.00639
+0.00%
$ 1.28 million $ 11
Mar 5, 10 AM $ 0.00639
-0.24%
$ 1.28 million $ 10
Mar 5, 9 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 8 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 7 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 6 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 5 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 4 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 3 AM $ 0.0064
+0.00%
$ 1.28 million $ 10
Mar 5, 2 AM $ 0.0064
+0.00%
$ 1.28 million $ 16
Mar 5, 1 AM $ 0.0064
+0.00%
$ 1.28 million $ 16
Mar 5, 12 AM $ 0.0064
+0.00%
$ 1.28 million $ 16
Mar 4, 11 PM $ 0.0064
+2.11%
$ 1.28 million $ 16
Mar 4, 10 PM $ 0.00627
+0.00%
$ 1.25 million $ 16
Mar 4, 9 PM $ 0.00627
-2.07%
$ 1.25 million $ 16
Mar 4, 8 PM $ 0.0064
-2.33%
$ 1.28 million $ 10
Mar 4, 7 PM $ 0.00655
+0.00%
$ 1.31 million $ 0
Mar 4, 6 PM $ 0.00655
+0.00%
$ 1.31 million $ 0
Mar 4, 5 PM $ 0.00655
+0.00%
$ 1.31 million $ 3
Mar 4, 4 PM $ 0.00655
+0.00%
$ -- $ 3
Mar 4, 12 PM $ 0.00637
-2.74%
$ 1.27 million $ 3
Mar 4, 11 AM $ 0.00655
+0.00%
$ 1.31 million $ 0
Mar 4, 9 AM $ 0.00655
+0.00%
$ 1.31 million $ 1
Mar 4, 8 AM $ 0.00655
+0.00%
$ 1.31 million $ 3
Mar 4, 7 AM $ 0.00655
+0.00%
$ 1.31 million $ 3
Mar 4, 6 AM $ 0.00655
+0.00%
$ 1.31 million $ 10
Mar 4, 5 AM $ 0.00655
+0.00%
$ 1.31 million $ 10
Mar 4, 4 AM $ 0.00655
+0.00%
$ 1.31 million $ 10
Mar 4, 3 AM $ 0.00655
+0.00%
$ 1.31 million $ 10
Mar 4, 2 AM $ 0.00655
-2.61%
$ 1.31 million $ 10
Mar 4, 1 AM $ 0.00673
-3.05%
$ 1.35 million $ 10
Mar 4, 12 AM $ 0.0069
+5.38%
$ 1.38 million $ 10
Mar 3, 11 PM $ 0.00655
+0.00%
$ 1.31 million $ 4
Mar 3, 10 PM $ 0.00655
+0.00%
$ 1.31 million $ 4
Mar 3, 9 PM $ 0.00655
+0.00%
$ 1.31 million $ 4
Mar 3, 8 PM $ 0.00655
+0.00%
$ 1.31 million $ 4
Mar 3, 7 PM $ 0.00655
+0.00%
$ 1.31 million $ 5
Mar 3, 6 PM $ 0.00655
+0.00%
$ 1.31 million $ 5
Mar 3, 5 PM $ 0.00655
+0.00%
$ 1.31 million $ 5
Mar 3, 4 PM $ 0.00655
+0.00%
$ 1.31 million $ 5