Youhodler Token Historical Data

YHDL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00989
+0.00%
$ 1.98 million $ 165
Jan 21, 9 PM $ 0.0096
-0.17%
$ 1.92 million $ 165
Jan 21, 8 PM $ 0.00961
-0.14%
$ 1.92 million $ 173
Jan 21, 7 PM $ 0.00963
+2.49%
$ 1.93 million $ 155
Jan 21, 6 PM $ 0.00947
+1.36%
$ 1.89 million $ 80
Jan 21, 5 PM $ 0.00934
-0.25%
$ 1.87 million $ 63
Jan 21, 4 PM $ 0.00937
-3.13%
$ 1.87 million $ 63
Jan 21, 3 PM $ 0.00967
+3.55%
$ 1.93 million $ 67
Jan 21, 2 PM $ 0.00935
+1.53%
$ 1.87 million $ 40
Jan 21, 1 PM $ 0.00922
-0.42%
$ 1.84 million $ 40
Jan 21, 12 PM $ 0.00925
-0.64%
$ 1.85 million $ 38
Jan 21, 11 AM $ 0.00934
-0.06%
$ 1.87 million $ 40
Jan 21, 10 AM $ 0.00934
-0.04%
$ 1.87 million $ 34
Jan 21, 9 AM $ 0.00935
+0.14%
$ 1.87 million $ 34
Jan 21, 8 AM $ 0.00934
-0.02%
$ 1.87 million $ 34
Jan 21, 7 AM $ 0.00935
-0.07%
$ 1.87 million $ 35
Jan 21, 6 AM $ 0.00937
-0.17%
$ 1.87 million $ 36
Jan 21, 5 AM $ 0.00937
+0.05%
$ 1.87 million $ 35
Jan 21, 4 AM $ 0.00936
-0.05%
$ 1.87 million $ 35
Jan 21, 3 AM $ 0.00936
+0.08%
$ 1.87 million $ 37
Jan 21, 2 AM $ 0.00935
-0.09%
$ 1.87 million $ 37
Jan 21, 1 AM $ 0.00935
+0.11%
$ 1.87 million $ 67
Jan 21, 12 AM $ 0.00932
+0.03%
$ 1.86 million $ 67
Jan 20, 11 PM $ 0.00932
-0.15%
$ 1.86 million $ 65
Jan 20, 10 PM $ 0.00935
+1.53%
$ 1.87 million $ 65
Jan 20, 9 PM $ 0.00921
-0.05%
$ 1.84 million $ 69
Jan 20, 8 PM $ 0.00921
-0.35%
$ 1.84 million $ 69
Jan 20, 7 PM $ 0.00943
+1.10%
$ 1.89 million $ 60
Jan 20, 6 PM $ 0.00933
-1.18%
$ 1.87 million $ 58
Jan 20, 5 PM $ 0.00945
-1.12%
$ 1.89 million $ 57
Jan 20, 4 PM $ 0.00956
+0.25%
$ 1.91 million $ 54
Jan 20, 3 PM $ 0.00954
-0.55%
$ 1.91 million $ 21
Jan 20, 2 PM $ 0.00963
+0.00%
$ 1.93 million $ 13
Jan 20, 1 PM $ 0.00963
+0.00%
$ 1.93 million $ 13
Jan 20, 12 PM $ 0.00963
-0.37%
$ 1.93 million $ 12
Jan 20, 11 AM $ 0.00966
+0.00%
$ 1.93 million $ 12
Jan 20, 10 AM $ 0.00966
+0.00%
$ 1.93 million $ 12
Jan 20, 9 AM $ 0.00966
+0.00%
$ 1.93 million $ 13
Jan 20, 8 AM $ 0.00966
+0.00%
$ 1.93 million $ 13
Jan 20, 7 AM $ 0.00966
-0.18%
$ 1.93 million $ 13
Jan 20, 6 AM $ 0.00968
+0.00%
$ 1.94 million $ 12
Jan 20, 5 AM $ 0.00968
+0.00%
$ 1.94 million $ 12
Jan 20, 4 AM $ 0.00968
+0.00%
$ 1.94 million $ 12
Jan 20, 3 AM $ 0.0097
+0.00%
$ 1.94 million $ 12
Jan 20, 2 AM $ 0.0097
+0.00%
$ 1.94 million $ 21
Jan 20, 1 AM $ 0.0097
+0.00%
$ 1.94 million $ 21
Jan 20, 12 AM $ 0.0097
+0.00%
$ 1.94 million $ 21
Jan 19, 11 PM $ 0.0097
+0.00%
$ 1.94 million $ 21
Jan 19, 10 PM $ 0.00949
+0.00%
$ 1.9 million $ 21
Jan 19, 9 PM $ 0.00944
-1.75%
$ 1.89 million $ 21