Youhodler Token Historical Data

YHDL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00655
+0.00%
$ 1.31 million $ 5
Mar 3, 3 PM $ 0.00655
+0.00%
$ 1.31 million $ 5
Mar 3, 2 PM $ 0.00655
+0.00%
$ 1.31 million $ 6
Mar 3, 1 PM $ 0.00655
+0.00%
$ 1.31 million $ 139
Mar 3, 12 PM $ 0.00655
+0.00%
$ 1.31 million $ 139
Mar 3, 11 AM $ 0.00655
+0.00%
$ 1.31 million $ 139
Mar 3, 10 AM $ 0.00655
+0.00%
$ 1.31 million $ 139
Mar 3, 9 AM $ 0.00656
+0.00%
$ 1.31 million $ 182
Mar 3, 8 AM $ 0.00656
-0.19%
$ 1.31 million $ 182
Mar 3, 7 AM $ 0.00657
-0.19%
$ 1.31 million $ 181
Mar 3, 6 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 5 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 4 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 3 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 2 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 1 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 3, 12 AM $ 0.00658
+0.00%
$ 1.32 million $ 180
Mar 2, 11 PM $ 0.00658
-0.19%
$ 1.32 million $ 180
Mar 2, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 192
Mar 2, 9 PM $ 0.00659
+0.00%
$ 1.32 million $ 195
Mar 2, 8 PM $ 0.00659
+0.00%
$ 1.32 million $ 195
Mar 2, 7 PM $ 0.00659
+0.00%
$ 1.32 million $ 195
Mar 2, 6 PM $ 0.00661
+0.00%
$ 1.32 million $ 194
Mar 2, 5 PM $ 0.00659
+0.00%
$ 1.32 million $ 194
Mar 2, 4 PM $ 0.00661
+0.00%
$ 1.32 million $ 194
Mar 2, 3 PM $ 0.00661
+0.00%
$ 1.32 million $ 181
Mar 2, 9 AM $ 0.00518
+0.00%
$ 1.04 million $ 3
Mar 2, 8 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 7 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 6 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 5 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 4 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 3 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 2 AM $ 0.00518
+0.00%
$ 1.04 million $ 4
Mar 2, 1 AM $ 0.00518
+0.00%
$ 1.04 million $ 5
Mar 2, 12 AM $ 0.00518
+0.00%
$ 1.04 million $ 5
Mar 1, 11 PM $ 0.00518
+0.00%
$ 1.04 million $ 5
Mar 1, 10 PM $ 0.00518
-0.50%
$ 1.04 million $ 5
Mar 1, 9 PM $ 0.00521
+0.00%
$ 1.04 million $ 3
Mar 1, 8 PM $ 0.00521
+0.00%
$ 1.04 million $ 3
Mar 1, 7 PM $ 0.00521
+0.00%
$ 1.04 million $ 3
Mar 1, 6 PM $ 0.00521
+0.00%
$ 1.04 million $ 4
Mar 1, 5 PM $ 0.00521
+0.00%
$ 1.04 million $ 7
Mar 1, 4 PM $ 0.00521
+0.00%
$ 1.04 million $ 7
Mar 1, 3 PM $ 0.00521
+0.00%
$ 1.04 million $ 7
Mar 1, 2 PM $ 0.00521
+0.00%
$ 1.04 million $ 8
Mar 1, 1 PM $ 0.00521
-0.52%
$ 1.04 million $ 9
Mar 1, 12 PM $ 0.00523
+0.52%
$ 1.05 million $ 9
Mar 1, 11 AM $ 0.00521
+2.19%
$ 1.04 million $ 8
Mar 1, 10 AM $ 0.00509
+0.10%
$ 1.02 million $ 8