Youhodler Token Historical Data

YHDL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00509
+0.10%
$ 1.02 million $ 8
Mar 1, 9 AM $ 0.00509
-2.46%
$ 1.02 million $ 7
Mar 1, 8 AM $ 0.00523
+0.00%
$ 1.05 million $ 5
Mar 1, 7 AM $ 0.00523
+0.00%
$ 1.05 million $ 6
Mar 1, 6 AM $ 0.00523
+1.14%
$ 1.05 million $ 6
Mar 1, 5 AM $ 0.00517
-1.12%
$ 1.03 million $ 6
Mar 1, 4 AM $ 0.00523
+0.00%
$ 1.05 million $ 5
Mar 1, 3 AM $ 0.00523
+0.00%
$ 1.05 million $ 5
Mar 1, 2 AM $ 0.00523
+0.00%
$ 1.05 million $ 5
Mar 1, 1 AM $ 0.00524
+0.00%
$ 1.05 million $ 4
Mar 1, 12 AM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 11 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 10 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 9 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 8 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 7 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 6 PM $ 0.00524
+0.00%
$ 1.05 million $ 4
Feb 28, 5 PM $ 0.00525
+0.00%
$ 1.05 million $ 29
Feb 28, 4 PM $ 0.00525
+0.00%
$ 1.05 million $ 33
Feb 28, 3 PM $ 0.00525
+0.00%
$ 1.05 million $ 33
Feb 28, 2 PM $ 0.00525
+0.00%
$ 1.05 million $ 33
Feb 28, 1 PM $ 0.00526
-0.17%
$ 1.05 million $ 32
Feb 28, 12 PM $ 0.00526
+0.00%
$ 1.05 million $ 32
Feb 28, 11 AM $ 0.00526
+0.00%
$ 1.05 million $ 32
Feb 28, 10 AM $ 0.00526
+0.00%
$ 1.05 million $ 33
Feb 28, 9 AM $ 0.00526
+0.00%
$ 1.05 million $ 33
Feb 28, 8 AM $ 0.00526
+0.00%
$ 1.05 million $ 33
Feb 28, 7 AM $ 0.00527
+0.00%
$ 1.05 million $ 32
Feb 28, 6 AM $ 0.00527
+0.00%
$ 1.05 million $ 32
Feb 28, 5 AM $ 0.00527
+0.00%
$ 1.05 million $ 33
Feb 28, 4 AM $ 0.00527
-0.17%
$ 1.05 million $ 33
Feb 28, 3 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 2 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 1 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 28, 12 AM $ 0.00528
+0.00%
$ 1.06 million $ 33
Feb 27, 11 PM $ 0.00528
-0.09%
$ 1.06 million $ 33
Feb 27, 5 PM $ 0.00556
+0.00%
$ 1.11 million $ 70
Feb 27, 4 PM $ 0.00556
+0.00%
$ 1.11 million $ 70
Feb 27, 3 PM $ 0.00556
+0.82%
$ 1.11 million $ 66
Feb 27, 2 PM $ 0.00552
+0.00%
$ 1.1 million $ 66
Feb 27, 1 PM $ 0.00552
+0.00%
$ 1.1 million $ 66
Feb 27, 12 PM $ 0.00552
+0.00%
$ 1.1 million $ 74
Feb 27, 11 AM $ 0.00552
-0.17%
$ 1.1 million $ 76
Feb 27, 10 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 9 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 8 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 7 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 76
Feb 27, 5 AM $ 0.00554
-0.17%
$ 1.11 million $ 76
Feb 27, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 74