Youhodler Token Historical Data

YHDL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00944
-1.75%
$ 1.89 million $ 21
Jan 19, 8 PM $ 0.00961
+0.00%
$ 1.92 million $ 15
Jan 19, 7 PM $ 0.00972
+0.31%
$ 1.94 million $ 15
Jan 19, 6 PM $ 0.00969
-0.77%
$ 1.94 million $ 9
Jan 19, 5 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 4 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 3 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 2 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 1 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 12 PM $ 0.00978
+0.00%
$ 1.96 million $ 5
Jan 19, 11 AM $ 0.00978
-0.19%
$ 1.96 million $ 5
Jan 19, 10 AM $ 0.0098
+0.00%
$ 1.96 million $ 3
Jan 19, 9 AM $ 0.0098
-0.19%
$ 1.96 million $ 3
Jan 19, 8 AM $ 0.00982
+0.00%
$ 1.96 million $ 79
Jan 18, 4 PM $ 0.00989
+0.00%
$ 1.98 million $ 69
Jan 18, 1 PM $ 0.00996
+0.00%
$ 1.99 million $ 68
Jan 18, 10 AM $ 0.0102
+0.00%
$ 2.03 million $ 61
Jan 18, 9 AM $ 0.00955
-7.10%
$ 1.91 million $ 54
Jan 18, 8 AM $ 0.0103
+5.63%
$ 2.06 million $ 41
Jan 17, 10 PM $ 0.0095
+0.00%
$ 1.9 million $ 68
Jan 17, 5 PM $ 0.00962
+0.00%
$ 1.92 million $ 67
Jan 17, 4 PM $ 0.00973
+0.00%
$ 1.95 million $ 62
Jan 17, 3 PM $ 0.00926
+0.00%
$ 1.85 million $ 47
Jan 17, 11 AM $ 0.00946
+0.00%
$ 1.89 million $ 35
Jan 17, 9 AM $ 0.00964
-0.88%
$ 1.93 million $ 32
Jan 17, 5 AM $ 0.00939
+0.00%
$ 1.88 million $ 4
Jan 16, 3 PM $ 0.00975
+0.00%
$ 1.95 million $ 25
Jan 16, 2 PM $ 0.00988
+0.00%
$ 1.98 million $ 22
Jan 15, 1 PM $ 0.00967
+0.00%
$ 1.93 million $ 45
Jan 15, 7 AM $ 0.00937
+0.00%
$ 1.87 million $ 39
Jan 14, 7 PM $ 0.00966
+0.00%
$ 1.93 million $ 44
Jan 14, 6 PM $ 0.00977
+0.00%
$ 1.95 million $ 43
Jan 14, 3 PM $ 0.00987
+0.00%
$ 1.97 million $ 41
Jan 13, 11 PM $ 0.0102
-1.36%
$ 2.04 million $ 37
Jan 13, 2 PM $ 0.00911
+0.00%
$ 1.82 million $ 3
Jan 12, 5 PM $ 0.00978
+0.00%
$ 1.96 million $ 114
Jan 12, 10 AM $ 0.00992
+0.00%
$ 1.98 million $ 115
Jan 12, 8 AM $ 0.00952
+0.00%
$ 1.9 million $ 106
Jan 12, 1 AM $ 0.00953
+0.00%
$ 1.91 million $ 15
Jan 12, 12 AM $ 0.00953
+0.00%
$ 1.91 million $ 126
Jan 11, 11 PM $ 0.00953
+0.00%
$ 1.91 million $ 126
Jan 11, 10 PM $ 0.00953
+0.00%
$ 1.91 million $ 126
Jan 11, 9 PM $ 0.00953
+0.00%
$ 1.91 million $ 126
Jan 11, 8 PM $ 0.00953
+0.00%
$ 1.91 million $ 126
Jan 11, 7 PM $ 0.00916
-3.93%
$ 1.83 million $ 126
Jan 11, 6 PM $ 0.00953
+0.00%
$ 1.91 million $ 124
Jan 11, 5 PM $ 0.00953
+0.00%
$ 1.91 million $ 124
Jan 11, 4 PM $ 0.00953
+3.24%
$ 1.91 million $ 124
Jan 11, 3 PM $ 0.00923
-3.14%
$ 1.85 million $ 124
Jan 11, 2 PM $ 0.00953
+0.00%
$ 1.91 million $ 120