Youhodler Token Historical Data

YHDL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00899
-3.59%
$ 1.8 million $ 158
Jan 6, 2026 $ 0.00932
-2.88%
$ 1.86 million $ 40
Jan 5, 2026 $ 0.00949
-2.25%
$ 1.9 million $ 511
Jan 4, 2026 $ 0.00971
-7.59%
$ 1.94 million $ 66
Jan 3, 2026 $ 0.0105
-2.50%
$ 2.1 million $ 2
Jan 2, 2026 $ 0.0108
+14.18%
$ 2.16 million $ 268
Jan 1, 2026 $ 0.00944
-1.72%
$ 1.89 million $ 1,690
Dec 31, 2025 $ 0.0096
+1.93%
$ 1.92 million $ 32
Dec 30, 2025 $ 0.00942
+0.42%
$ 1.88 million $ 1,652
Dec 29, 2025 $ 0.00934
-4.07%
$ 1.88 million $ 1,586
Dec 28, 2025 $ 0.00981
+3.55%
$ 1.96 million $ 1,658
Dec 27, 2025 $ 0.00948
-12.82%
$ 1.89 million $ 1,903
Dec 26, 2025 $ 0.0109
+15.87%
$ 2.17 million $ 1,827
Dec 25, 2025 $ 0.00969
+8.43%
$ 1.88 million $ 1,225
Dec 24, 2025 $ 0.00911
-28.51%
$ 1.79 million $ 1,522
Dec 23, 2025 $ 0.0106
+0.83%
$ 2.13 million $ 10
Dec 22, 2025 $ 0.0105
+0.92%
$ 2.11 million $ 49
Dec 21, 2025 $ 0.00987
-1.91%
$ 2.08 million $ 785
Dec 20, 2025 $ 0.0104
+11.68%
$ 2.01 million $ 530
Dec 19, 2025 $ 0.00996
+17.13%
$ 1.99 million $ 60
Dec 18, 2025 $ 0.00768
-3.99%
$ 1.54 million $ 919
Dec 17, 2025 $ 0.00852
+0.00%
$ -- $ 914
Dec 15, 2025 $ 0.00928
-3.84%
$ -- $ 1,015
Dec 14, 2025 $ 0.0079
-0.38%
$ -- $ 793
Dec 13, 2025 $ 0.00802
-4.59%
$ -- $ 815
Dec 12, 2025 $ 0.0084
+1.88%
$ 1.68 million $ 857
Dec 11, 2025 $ 0.00833
-2.96%
$ 1.67 million $ 751
Dec 10, 2025 $ 0.00931
+0.60%
$ 1.86 million $ 760
Dec 9, 2025 $ 0.00972
+2.26%
$ -- $ 764
Dec 8, 2025 $ 0.00905
-10.36%
$ 1.81 million $ 382
Dec 7, 2025 $ 0.00971
+3.82%
$ -- $ 297
Dec 6, 2025 $ 0.00943
-3.95%
$ 1.89 million $ 264
Dec 5, 2025 $ 0.0107
+13.05%
$ -- $ 425
Dec 4, 2025 $ 0.00936
+7.65%
$ 1.87 million $ 81
Dec 3, 2025 $ 0.00956
+4.62%
$ 1.91 million $ 138
Dec 2, 2025 $ 0.00914
+3.47%
$ 1.83 million $ 33
Dec 1, 2025 $ 0.0096
-12.53%
$ 1.92 million $ 157
Nov 30, 2025 $ 0.00935
+0.35%
$ 1.87 million $ 1
Nov 29, 2025 $ 0.00932
-4.72%
$ 1.86 million $ 27
Nov 28, 2025 $ 0.00969
+3.45%
$ 1.96 million $ 26
Nov 27, 2025 $ 0.00932
-1.41%
$ 1.87 million $ 88
Nov 26, 2025 $ 0.00945
+2.57%
$ 1.89 million $ 344
Nov 25, 2025 $ 0.00991
-0.14%
$ 1.92 million $ 50
Nov 24, 2025 $ 0.00991
+2.90%
$ 1.98 million $ 354
Nov 23, 2025 $ 0.00963
+3.16%
$ 1.93 million $ 18
Nov 22, 2025 $ 0.00934
+2.32%
$ 1.87 million $ 38
Nov 21, 2025 $ 0.009
-16.13%
$ 1.82 million $ 93
Nov 20, 2025 $ 0.0107
-1.14%
$ 2.15 million $ 17
Nov 19, 2025 $ 0.0109
-10.36%
$ 2.17 million $ 74
Nov 18, 2025 $ 0.0121
+0.40%
$ 2.43 million $ 4