Youhodler Token Historical Data

YHDL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00322
+0.00%
$ 644,163 $ 1
Jun 9, 5 PM $ 0.00322
-0.29%
$ 644,163 $ 1
Jun 9, 4 PM $ 0.00323
+0.00%
$ 646,007 $ 1
Jun 9, 3 PM $ 0.00323
+0.00%
$ 646,007 $ 1
Jun 9, 2 PM $ 0.00323
+0.00%
$ 646,007 $ 1
Jun 9, 1 PM $ 0.00323
+0.00%
$ 646,007 $ 4
Jun 9, 12 PM $ 0.00323
+0.00%
$ 646,007 $ 4
Jun 9, 11 AM $ 0.00323
+0.00%
$ 646,007 $ 5
Jun 9, 10 AM $ 0.00323
+0.00%
$ 646,007 $ 5
Jun 9, 9 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 8 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 7 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 6 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 5 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 4 AM $ 0.00323
+0.00%
$ 646,007 $ 6
Jun 9, 3 AM $ 0.00323
-0.29%
$ 646,007 $ 5
Jun 9, 2 AM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 9, 1 AM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 9, 12 AM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 8, 11 PM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 8, 10 PM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 8, 9 PM $ 0.00324
+0.00%
$ 647,860 $ 5
Jun 8, 8 PM $ 0.00324
+0.00%
$ 647,860 $ 6
Jun 8, 7 PM $ 0.00324
+0.00%
$ 647,860 $ 6
Jun 8, 6 PM $ 0.00324
+0.00%
$ 647,860 $ 6
Jun 8, 5 PM $ 0.00324
+0.00%
$ 647,860 $ 7
Jun 8, 4 PM $ 0.00324
+0.00%
$ 647,860 $ 7
Jun 6, 11 PM $ 0.00266
+0.00%
$ 532,074 $ 1
Jun 4, 3 PM $ 0.00286
+0.00%
$ 572,027 $ 2
Jun 4, 2 PM $ 0.00286
+0.34%
$ 572,027 $ 2
Jun 4, 1 PM $ 0.00285
+0.00%
$ 570,084 $ 6
Jun 4, 12 PM $ 0.00285
+0.00%
$ 570,084 $ 6
Jun 4, 11 AM $ 0.00285
+0.00%
$ 570,084 $ 119
Jun 4, 10 AM $ 0.00285
+0.00%
$ 570,084 $ 119
Jun 4, 9 AM $ 0.00285
+0.00%
$ 570,084 $ 119
Jun 4, 8 AM $ 0.00285
+0.00%
$ 570,084 $ 119
Jun 4, 7 AM $ 0.00285
+0.00%
$ 570,084 $ 119
Jun 4, 6 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 5 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 4 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 3 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 2 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 1 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 4, 12 AM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 3, 11 PM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 3, 10 PM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 3, 9 PM $ 0.00285
+0.00%
$ 570,084 $ 137
Jun 3, 8 PM $ 0.00285
+0.00%
$ 570,084 $ 143
Jun 3, 11 AM $ 0.00308
+0.00%
$ 615,937 $ 1
Jun 1, 9 AM $ 0.00406
+0.00%
$ 812,752 $ 16