Youhodler Token Historical Data

YHDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 3, 3 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 3, 2 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 3, 1 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 3, 12 AM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 2, 11 PM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 2, 10 PM $ 0.00345
+0.00%
$ 689,862 $ 2
Jul 2, 9 PM $ 0.00345
+0.00%
$ 689,862 $ 5
Jul 2, 8 PM $ 0.00345
+0.00%
$ 689,862 $ 5
Jul 2, 7 PM $ 0.00345
+0.00%
$ 689,862 $ 5
Jul 2, 6 PM $ 0.00345
+0.00%
$ 689,862 $ 5
Jul 2, 5 PM $ 0.00345
+0.49%
$ 689,862 $ 5
Jul 2, 4 PM $ 0.00343
-0.48%
$ 686,532 $ 6
Jul 2, 3 PM $ 0.00345
+0.32%
$ 689,862 $ 6
Jul 2, 2 PM $ 0.00344
+0.00%
$ 687,660 $ 5
Jul 2, 1 PM $ 0.00347
+0.00%
$ 693,863 $ 6
Jul 2, 12 PM $ 0.00347
+0.90%
$ 693,863 $ 6
Jul 2, 11 AM $ 0.00344
+0.00%
$ 687,660 $ 2
Jul 2, 10 AM $ 0.00344
-0.48%
$ 687,660 $ 2
Jul 2, 9 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 8 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 7 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 6 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 5 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 4 AM $ 0.00345
+0.00%
$ 690,977 $ 7
Jul 2, 3 AM $ 0.00345
+0.00%
$ 690,977 $ 10
Jul 2, 2 AM $ 0.00345
+0.00%
$ 690,977 $ 10
Jul 2, 1 AM $ 0.00345
+0.00%
$ 690,977 $ 11
Jul 2, 12 AM $ 0.00345
+0.00%
$ 690,977 $ 11
Jul 1, 11 PM $ 0.00345
+1.55%
$ 690,977 $ 11
Jul 1, 10 PM $ 0.0034
-1.53%
$ 680,408 $ 11
Jul 1, 9 PM $ 0.00345
+0.00%
$ 690,977 $ 8
Jul 1, 8 PM $ 0.00345
-0.30%
$ 690,977 $ 16
Jul 1, 7 PM $ 0.00347
+0.00%
$ 693,027 $ 16
Jul 1, 6 PM $ 0.00347
+0.00%
$ 693,027 $ 16
Jul 1, 5 PM $ 0.00347
+0.00%
$ 693,027 $ 16
Jul 1, 4 PM $ 0.00347
+0.00%
$ 693,027 $ 16
Jul 1, 3 PM $ 0.00345
-0.54%
$ 689,683 $ 16
Jul 1, 2 PM $ 0.00347
+0.00%
$ 693,438 $ 15
Jul 1, 1 PM $ 0.00347
+0.03%
$ 693,438 $ 15
Jul 1, 12 PM $ 0.00347
+0.00%
$ 693,235 $ 15
Jul 1, 11 AM $ 0.00348
+0.00%
$ 695,499 $ 14
Jun 28, 11 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 10 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 9 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 8 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 7 AM $ 0.00346
+0.00%
$ 691,980 $ 1
Jun 28, 6 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 5 AM $ 0.00346
+0.00%
$ 691,980 $ 3
Jun 28, 4 AM $ 0.00346
+0.00%
$ 691,980 $ 3