Youhodler Token Historical Data

YHDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00458
-0.66%
$ 916,287 $ 37
Apr 22, 9 PM $ 0.00461
+0.00%
$ 922,380 $ 37
Apr 22, 8 PM $ 0.00461
+0.35%
$ 922,380 $ 37
Apr 22, 7 PM $ 0.0046
-0.38%
$ 919,129 $ 43
Apr 22, 6 PM $ 0.00461
+0.60%
$ 922,621 $ 45
Apr 22, 5 PM $ 0.00459
+0.48%
$ 917,152 $ 53
Apr 22, 4 PM $ 0.00456
-3.21%
$ 912,737 $ 53
Apr 22, 3 PM $ 0.00471
+0.00%
$ 942,975 $ 34
Apr 22, 2 PM $ 0.00471
+0.04%
$ 942,975 $ 34
Apr 22, 1 PM $ 0.00469
+1.02%
$ 937,012 $ 23
Apr 22, 12 PM $ 0.00464
+0.08%
$ 927,508 $ 44
Apr 22, 11 AM $ 0.00463
+0.00%
$ 926,790 $ 52
Apr 22, 10 AM $ 0.00463
+0.00%
$ 926,790 $ 52
Apr 22, 9 AM $ 0.00463
+0.00%
$ 926,790 $ 52
Apr 22, 8 AM $ 0.00463
-0.36%
$ 926,790 $ 52
Apr 22, 7 AM $ 0.00463
+0.36%
$ 925,989 $ 48
Apr 22, 6 AM $ 0.00461
-0.05%
$ 922,653 $ 47
Apr 22, 5 AM $ 0.00462
+0.05%
$ 923,100 $ 47
Apr 22, 4 AM $ 0.00461
+0.00%
$ 922,653 $ 47
Apr 22, 3 AM $ 0.00461
+0.00%
$ 922,653 $ 47
Apr 22, 2 AM $ 0.00461
-0.12%
$ 922,653 $ 47
Apr 22, 1 AM $ 0.00462
+0.00%
$ 923,807 $ 47
Apr 22, 12 AM $ 0.00462
+0.13%
$ 923,807 $ 47
Apr 21, 11 PM $ 0.00461
+0.00%
$ 922,653 $ 45
Apr 21, 10 PM $ 0.00461
+0.00%
$ 922,653 $ 47
Apr 21, 9 PM $ 0.00461
+0.15%
$ 922,653 $ 47
Apr 21, 8 PM $ 0.00461
+0.17%
$ 921,280 $ 59
Apr 21, 7 PM $ 0.0046
-0.06%
$ 919,738 $ 81
Apr 21, 6 PM $ 0.0046
+1.47%
$ 920,826 $ 81
Apr 21, 5 PM $ 0.00454
+0.87%
$ 907,457 $ 71
Apr 21, 4 PM $ 0.0045
+0.00%
$ 899,624 $ 61
Apr 21, 3 PM $ 0.0045
+0.00%
$ 899,624 $ 61
Apr 21, 2 PM $ 0.0045
+0.11%
$ 899,651 $ 62
Apr 21, 1 PM $ 0.00449
-0.14%
$ 898,670 $ 62
Apr 21, 12 PM $ 0.0045
+2.55%
$ 899,921 $ 44
Apr 21, 11 AM $ 0.00439
+1.74%
$ 877,510 $ 37
Apr 21, 10 AM $ 0.00431
+0.00%
$ 862,489 $ 35
Apr 21, 9 AM $ 0.00431
-0.07%
$ 862,489 $ 35
Apr 21, 8 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 7 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 6 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 5 AM $ 0.00432
+0.00%
$ 863,116 $ 51
Apr 21, 4 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 3 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 2 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 1 AM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 21, 12 AM $ 0.00433
+0.00%
$ 865,400 $ 56
Apr 20, 11 PM $ 0.00433
+0.26%
$ 865,400 $ 56
Apr 20, 10 PM $ 0.00432
+0.00%
$ 863,116 $ 56
Apr 20, 9 PM $ 0.00432
-0.36%
$ 863,116 $ 56