Youhodler Token Historical Data

YHDL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00554
-0.17%
$ 1.11 million $ 76
Feb 27, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 1 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 27, 12 AM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 9 PM $ 0.00555
+0.00%
$ 1.11 million $ 74
Feb 26, 8 PM $ 0.00555
+0.35%
$ 1.11 million $ 72
Feb 26, 7 PM $ 0.00553
-0.56%
$ 1.11 million $ 78
Feb 26, 6 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 5 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 4 PM $ 0.00556
+0.00%
$ 1.11 million $ 145
Feb 26, 3 PM $ 0.00497
+0.00%
$ 993,322 $ 87
Feb 26, 2 PM $ 0.00497
+0.00%
$ 993,322 $ 158
Feb 26, 1 PM $ 0.00497
+0.00%
$ 993,322 $ 158
Feb 26, 12 PM $ 0.00497
-1.76%
$ 993,322 $ 158
Feb 26, 11 AM $ 0.00506
+0.53%
$ 1.01 million $ 152
Feb 26, 10 AM $ 0.00503
+0.00%
$ 1.01 million $ 152
Feb 26, 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 154
Feb 26, 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 154
Feb 26, 7 AM $ 0.00503
+0.00%
$ 1.01 million $ 155
Feb 26, 6 AM $ 0.00503
+0.00%
$ 1.01 million $ 158
Feb 26, 5 AM $ 0.00503
+0.00%
$ 1.01 million $ 164
Feb 26, 4 AM $ 0.00503
+0.00%
$ 1.01 million $ 164
Feb 26, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 169
Feb 26, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 169
Feb 26, 1 AM $ 0.00504
+0.00%
$ 1.01 million $ 222
Feb 26, 12 AM $ 0.00504
+0.15%
$ 1.01 million $ 222
Feb 25, 11 PM $ 0.00503
+0.00%
$ 1.01 million $ 216
Feb 25, 10 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 9 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 8 PM $ 0.00503
+0.00%
$ 1.01 million $ 294
Feb 25, 7 PM $ 0.00496
-2.76%
$ 991,472 $ 294
Feb 25, 5 PM $ 0.0056
+0.54%
$ 1.12 million $ 1
Feb 25, 4 PM $ 0.00557
-0.02%
$ 1.11 million $ 232
Feb 25, 3 PM $ 0.00508
-8.73%
$ 1.02 million $ 236
Feb 25, 2 PM $ 0.00509
-0.01%
$ 1.02 million $ 237
Feb 25, 1 PM $ 0.00509
+4.53%
$ 1.02 million $ 8
Feb 25, 12 PM $ 0.00487
+0.00%
$ 973,862 $ 237
Feb 25, 11 AM $ 0.00482
+0.00%
$ 964,877 $ 238
Feb 25, 10 AM $ 0.00482
+0.07%
$ 964,880 $ 233
Feb 25, 9 AM $ 0.0048
+0.00%
$ 959,866 $ 226
Feb 25, 8 AM $ 0.0048
-0.03%
$ 959,602 $ 224
Feb 25, 7 AM $ 0.0048
+0.03%
$ 959,855 $ 225
Feb 25, 6 AM $ 0.0048
+0.87%
$ 959,861 $ 224
Feb 25, 5 AM $ 0.00476
+0.00%
$ 951,537 $ 222
Feb 25, 4 AM $ 0.00476
+0.00%
$ 951,572 $ 222
Feb 24, 10 PM $ 0.00601
-0.05%
$ 1.2 million $ 102