Youhodler Token Historical Data

YHDL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00922
-0.02%
$ 1.84 million $ 74
Jan 9, 6 AM $ 0.00922
+0.01%
$ 1.84 million $ 74
Jan 9, 5 AM $ 0.00922
-0.01%
$ 1.84 million $ 74
Jan 9, 4 AM $ 0.00922
-0.03%
$ 1.84 million $ 74
Jan 9, 3 AM $ 0.00922
+0.02%
$ 1.84 million $ 288
Jan 9, 2 AM $ 0.00922
+0.02%
$ 1.84 million $ 288
Jan 9, 1 AM $ 0.00922
-0.04%
$ 1.84 million $ 288
Jan 9, 12 AM $ 0.00922
-0.01%
$ 1.84 million $ 288
Jan 8, 11 PM $ 0.00922
+0.39%
$ 1.84 million $ 302
Jan 8, 10 PM $ 0.00918
-0.40%
$ 1.84 million $ 302
Jan 8, 9 PM $ 0.00922
+0.04%
$ 1.84 million $ 280
Jan 8, 8 PM $ 0.00922
+3.99%
$ 1.84 million $ 281
Jan 8, 7 PM $ 0.00886
-5.53%
$ 1.77 million $ 281
Jan 8, 6 PM $ 0.00926
-0.04%
$ 1.85 million $ 277
Jan 8, 5 PM $ 0.00926
-1.54%
$ 1.85 million $ 281
Jan 8, 4 PM $ 0.0094
-1.65%
$ 1.88 million $ 281
Jan 8, 3 PM $ 0.00956
+3.08%
$ 1.91 million $ 241
Jan 8, 2 PM $ 0.00927
+0.00%
$ 1.85 million $ 240
Jan 8, 1 PM $ 0.00927
+4.47%
$ 1.85 million $ 245
Jan 8, 12 PM $ 0.00887
-0.04%
$ 1.77 million $ 205
Jan 8, 11 AM $ 0.00888
-0.02%
$ 1.78 million $ 205
Jan 8, 10 AM $ 0.00888
+0.02%
$ 1.78 million $ 205
Jan 8, 9 AM $ 0.00888
-0.08%
$ 1.78 million $ 205
Jan 8, 8 AM $ 0.00859
+0.01%
$ 1.72 million $ 205
Jan 8, 7 AM $ 0.00859
-6.93%
$ 1.72 million $ 205
Jan 8, 6 AM $ 0.00923
-0.12%
$ 1.85 million $ 185
Jan 8, 5 AM $ 0.00924
+0.00%
$ 1.85 million $ 185
Jan 8, 4 AM $ 0.00924
+0.05%
$ 1.85 million $ 185
Jan 8, 3 AM $ 0.00924
+0.52%
$ 1.85 million $ 185
Jan 8, 2 AM $ 0.0092
-0.01%
$ 1.84 million $ 185
Jan 8, 1 AM $ 0.0092
-0.17%
$ 1.84 million $ 185
Jan 8, 12 AM $ 0.00921
+2.68%
$ 1.84 million $ 180
Jan 7, 11 PM $ 0.00899
-2.26%
$ 1.8 million $ 158
Jan 7, 10 PM $ 0.00919
+0.02%
$ 1.84 million $ 170
Jan 7, 9 PM $ 0.00919
-3.24%
$ 1.84 million $ 170
Jan 7, 8 PM $ 0.0095
+0.00%
$ 1.9 million $ 170
Jan 7, 7 PM $ 0.0095
+2.24%
$ 1.9 million $ 168
Jan 7, 6 PM $ 0.00929
+1.51%
$ 1.86 million $ 173
Jan 7, 5 PM $ 0.00915
+0.01%
$ 1.83 million $ 201
Jan 7, 4 PM $ 0.00915
-0.04%
$ 1.83 million $ 201
Jan 7, 3 PM $ 0.00916
+0.01%
$ 1.83 million $ 201
Jan 7, 2 PM $ 0.00916
-3.12%
$ 1.83 million $ 185
Jan 7, 1 PM $ 0.00945
+6.91%
$ 1.89 million $ 184
Jan 7, 12 PM $ 0.00884
+0.00%
$ 1.77 million $ 190
Jan 7, 11 AM $ 0.00884
-2.67%
$ 1.77 million $ 190
Jan 7, 10 AM $ 0.00908
+0.02%
$ 1.82 million $ 71
Jan 7, 9 AM $ 0.00908
-0.09%
$ 1.82 million $ 71
Jan 7, 8 AM $ 0.00909
+0.00%
$ 1.82 million $ 76
Jan 7, 7 AM $ 0.0091
-2.22%
$ 1.82 million $ 75
Jan 7, 6 AM $ 0.00935
+0.53%
$ 1.87 million $ 157