Youhodler Token Historical Data

YHDL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00601
-0.05%
$ 1.2 million $ 102
Feb 24, 9 PM $ 0.00601
+0.00%
$ 1.2 million $ 84
Feb 24, 8 PM $ 0.00601
+0.00%
$ 1.2 million $ 104
Feb 24, 7 PM $ 0.00601
+0.07%
$ 1.2 million $ 104
Feb 24, 6 PM $ 0.00601
-0.92%
$ 1.2 million $ 105
Feb 24, 5 PM $ 0.00607
-0.08%
$ 1.21 million $ 98
Feb 24, 4 PM $ 0.00607
+0.00%
$ 1.21 million $ 97
Feb 24, 3 PM $ 0.00607
+0.73%
$ 1.21 million $ 103
Feb 24, 2 PM $ 0.00603
+11.38%
$ 1.21 million $ 237
Feb 24, 12 PM $ 0.0055
+0.12%
$ 1.1 million $ 166
Feb 24, 11 AM $ 0.00549
-0.17%
$ 1.1 million $ 166
Feb 24, 10 AM $ 0.0055
+0.09%
$ 1.1 million $ 175
Feb 24, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 187
Feb 24, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 187
Feb 24, 7 AM $ 0.00551
+0.00%
$ 1.1 million $ 188
Feb 24, 6 AM $ 0.00551
-0.09%
$ 1.1 million $ 187
Feb 24, 5 AM $ 0.00552
+0.00%
$ 1.1 million $ 185
Feb 24, 4 AM $ 0.00552
+0.10%
$ 1.1 million $ 185
Feb 24, 3 AM $ 0.00552
+0.09%
$ 1.1 million $ 187
Feb 24, 2 AM $ 0.00551
+0.00%
$ 1.1 million $ 199
Feb 24, 1 AM $ 0.00551
-0.02%
$ 1.1 million $ 201
Feb 24, 12 AM $ 0.00551
+0.00%
$ 1.1 million $ 210
Feb 23, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 224
Feb 23, 10 PM $ 0.00551
-0.01%
$ 1.1 million $ 225
Feb 23, 9 PM $ 0.00551
+2.93%
$ 1.1 million $ 245
Feb 23, 8 PM $ 0.00536
+0.00%
$ 1.07 million $ 227
Feb 23, 7 PM $ 0.00536
-0.01%
$ 1.07 million $ 237
Feb 23, 6 PM $ 0.00536
+0.01%
$ 1.07 million $ 237
Feb 23, 5 PM $ 0.00536
-0.05%
$ 1.07 million $ 223
Feb 23, 4 PM $ 0.00536
+0.00%
$ 1.07 million $ 223
Feb 23, 3 PM $ 0.00536
+6.50%
$ 1.07 million $ 223
Feb 23, 2 PM $ 0.00633
+0.00%
$ 1.27 million $ 79
Feb 23, 1 PM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 12 PM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 11 AM $ 0.00633
+0.00%
$ 1.27 million $ 80
Feb 23, 10 AM $ 0.00633
-1.65%
$ 1.27 million $ 85
Feb 23, 9 AM $ 0.00643
+1.31%
$ 1.29 million $ 73
Feb 23, 8 AM $ 0.00635
+0.00%
$ 1.27 million $ 65
Feb 23, 7 AM $ 0.00635
-0.14%
$ 1.27 million $ 66
Feb 23, 6 AM $ 0.00636
+0.00%
$ 1.27 million $ 68
Feb 23, 5 AM $ 0.00636
+0.00%
$ 1.27 million $ 68
Feb 23, 4 AM $ 0.00636
+0.00%
$ 1.27 million $ 69
Feb 23, 3 AM $ 0.00636
+0.00%
$ 1.27 million $ 69
Feb 23, 2 AM $ 0.00636
-1.40%
$ 1.27 million $ 69
Feb 23, 1 AM $ 0.00645
-0.51%
$ 1.29 million $ 57
Feb 23, 12 AM $ 0.00648
+0.94%
$ 1.3 million $ 53
Feb 22, 11 PM $ 0.00642
+0.00%
$ 1.28 million $ 44
Feb 22, 10 PM $ 0.00642
+2.49%
$ 1.28 million $ 44
Feb 22, 9 PM $ 0.00627
+0.00%
$ 1.25 million $ 23
Feb 22, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 20