Youhodler Token Historical Data

YHDL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00971
+0.00%
$ 1.94 million $ 66
Jan 4, 8 PM $ 0.00971
+0.00%
$ 1.94 million $ 68
Jan 4, 7 PM $ 0.00971
+0.00%
$ 1.94 million $ 68
Jan 4, 6 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 5 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 4 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 3 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 2 PM $ 0.00971
+1.78%
$ 1.94 million $ 117
Jan 4, 1 PM $ 0.00954
+0.14%
$ 1.91 million $ 117
Jan 4, 12 PM $ 0.00952
-6.06%
$ 1.9 million $ 77
Jan 4, 11 AM $ 0.0102
+0.00%
$ 2.03 million $ 35
Jan 4, 10 AM $ 0.0102
+0.00%
$ 2.03 million $ 34
Jan 4, 9 AM $ 0.0102
-0.79%
$ 2.03 million $ 27
Jan 4, 8 AM $ 0.0102
+0.00%
$ 2.05 million $ 27
Jan 4, 7 AM $ 0.0102
+0.00%
$ 2.03 million $ 27
Jan 4, 6 AM $ 0.0099
-5.79%
$ 1.98 million $ 27
Jan 4, 5 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 4, 4 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.0105
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0105
+0.00%
$ 2.1 million $ 2
Jan 3, 10 PM $ 0.0105
+0.00%
$ 2.1 million $ 2
Jan 3, 9 PM $ 0.0105
+0.00%
$ 2.1 million $ 2
Jan 3, 3 PM $ 0.0105
+0.00%
$ 2.11 million $ 258
Jan 3, 2 PM $ 0.0105
+2.07%
$ 2.11 million $ 258
Jan 3, 1 PM $ 0.0103
-0.40%
$ 2.06 million $ 258
Jan 3, 12 PM $ 0.0104
+0.00%
$ 2.07 million $ 257
Jan 3, 11 AM $ 0.0104
-1.63%
$ 2.07 million $ 257
Jan 3, 10 AM $ 0.0105
+0.00%
$ 2.11 million $ 255
Jan 3, 9 AM $ 0.0105
+0.00%
$ 2.11 million $ 255
Jan 3, 8 AM $ 0.0105
+0.93%
$ 2.11 million $ 255
Jan 3, 7 AM $ 0.0104
+0.00%
$ 2.09 million $ 278
Jan 3, 6 AM $ 0.0105
+0.00%
$ 2.11 million $ 278
Jan 3, 5 AM $ 0.0105
+0.14%
$ 2.11 million $ 277
Jan 3, 4 AM $ 0.0105
-1.02%
$ 2.1 million $ 277
Jan 3, 3 AM $ 0.0106
+0.89%
$ 2.12 million $ 272
Jan 3, 2 AM $ 0.0107
+0.00%
$ 2.14 million $ 273
Jan 3, 1 AM $ 0.0107
-0.58%
$ 2.14 million $ 273
Jan 3, 12 AM $ 0.0105
-2.32%
$ 2.11 million $ 269
Jan 2, 11 PM $ 0.0108
+0.60%
$ 2.16 million $ 268
Jan 2, 10 PM $ 0.0107
+0.04%
$ 2.15 million $ 256
Jan 2, 9 PM $ 0.0105
+0.00%
$ 2.11 million $ 238
Jan 2, 8 PM $ 0.0105
+1.67%
$ 2.11 million $ 232
Jan 2, 7 PM $ 0.0104
-1.18%
$ 2.07 million $ 232
Jan 2, 6 PM $ 0.0104
-2.63%
$ 2.08 million $ 218
Jan 2, 2 PM $ 0.00917
+0.00%
$ 1.83 million $ 29
Jan 2, 8 AM $ 0.00871
+0.07%
$ 1.74 million $ 1,644
Jan 2, 7 AM $ 0.00904
-0.02%
$ 1.81 million $ 1,623