Youhodler Token Historical Data

YHDL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00904
-0.02%
$ 1.81 million $ 1,623
Jan 2, 6 AM $ 0.00904
-4.21%
$ 1.81 million $ 1,692
Jan 2, 5 AM $ 0.00944
+0.00%
$ 1.89 million $ 1,691
Jan 2, 4 AM $ 0.00944
+0.00%
$ 1.89 million $ 1,693
Jan 2, 3 AM $ 0.00944
+0.00%
$ 1.89 million $ 1,693
Jan 2, 2 AM $ 0.00944
+2.90%
$ 1.89 million $ 1,693
Jan 2, 1 AM $ 0.00917
-2.82%
$ 1.83 million $ 1,693
Jan 2, 12 AM $ 0.00944
+0.00%
$ 1.89 million $ 1,690
Jan 1, 11 PM $ 0.00944
+0.00%
$ 1.89 million $ 1,690
Jan 1, 10 PM $ 0.00944
+0.00%
$ 1.89 million $ 1,690
Jan 1, 9 PM $ 0.0093
+0.00%
$ 1.86 million $ 1,690
Jan 1, 8 PM $ 0.00944
+0.00%
$ 1.89 million $ 1,692
Jan 1, 7 PM $ 0.00944
+0.86%
$ 1.89 million $ 1,686
Jan 1, 6 PM $ 0.00936
+0.00%
$ 1.87 million $ 1,686
Jan 1, 5 PM $ 0.00944
-0.18%
$ 1.89 million $ 1,686
Jan 1, 4 PM $ 0.00945
+0.00%
$ 1.89 million $ 15
Jan 1, 3 PM $ 0.00945
-0.53%
$ 1.89 million $ 12
Jan 1, 2 PM $ 0.0095
+0.00%
$ 1.9 million $ 12
Jan 1, 1 PM $ 0.0095
-0.18%
$ 1.9 million $ 14
Jan 1, 12 PM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 11 AM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 10 AM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 9 AM $ 0.00956
+0.00%
$ 1.91 million $ 11
Jan 1, 8 AM $ 0.00956
-0.18%
$ 1.91 million $ 11
Jan 1, 7 AM $ 0.00958
+0.00%
$ 1.92 million $ 11
Jan 1, 6 AM $ 0.00958
+0.00%
$ 1.92 million $ 11
Jan 1, 5 AM $ 0.00958
-0.18%
$ 1.92 million $ 14
Jan 1, 4 AM $ 0.0096
-0.04%
$ 1.92 million $ 14
Jan 1, 3 AM $ 0.0096
+0.00%
$ 1.92 million $ 14
Jan 1, 2 AM $ 0.0096
+0.00%
$ 1.92 million $ 31
Jan 1, 1 AM $ 0.0096
+0.00%
$ 1.92 million $ 32
Jan 1, 12 AM $ 0.0096
+0.00%
$ 1.92 million $ 32
Dec 31, 11 PM $ 0.0096
+0.00%
$ 1.92 million $ 32
Dec 31, 10 PM $ 0.0096
+0.11%
$ 1.92 million $ 32
Dec 31, 9 PM $ 0.00959
-0.24%
$ 1.92 million $ 32
Dec 31, 8 PM $ 0.00962
-0.03%
$ 1.92 million $ 30
Dec 31, 7 PM $ 0.00962
-0.01%
$ 1.92 million $ 1,720
Dec 31, 6 PM $ 0.00962
+0.00%
$ 1.92 million $ 1,721
Dec 31, 5 PM $ 0.00962
+0.00%
$ 1.92 million $ 1,721
Dec 31, 4 PM $ 0.00962
+0.08%
$ 1.92 million $ 1,721
Dec 31, 3 PM $ 0.00961
+5.48%
$ 1.92 million $ 1,724
Dec 31, 2 PM $ 0.00911
-5.34%
$ 1.82 million $ 1,692
Dec 31, 1 PM $ 0.00963
-0.03%
$ 1.93 million $ 1,726
Dec 31, 12 PM $ 0.00963
-0.10%
$ 1.93 million $ 1,726
Dec 31, 11 AM $ 0.00964
+0.05%
$ 1.93 million $ 1,726
Dec 31, 10 AM $ 0.00964
+5.56%
$ 1.93 million $ 1,726
Dec 31, 9 AM $ 0.00913
+0.00%
$ 1.83 million $ 1,696
Dec 31, 8 AM $ 0.00913
-5.41%
$ 1.83 million $ 1,696
Dec 31, 7 AM $ 0.00965
+3.17%
$ 1.93 million $ 1,728
Dec 31, 6 AM $ 0.00921
+0.00%
$ 1.84 million $ 1,702