Youhodler Token Historical Data

YHDL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00432
-0.36%
$ 863,116 $ 56
Apr 20, 8 PM $ 0.00424
+1.02%
$ 848,825 $ 52
Apr 20, 7 PM $ 0.004
+0.00%
$ 799,833 $ 36
Apr 20, 6 PM $ 0.004
+0.00%
$ 799,833 $ 14
Apr 20, 5 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 4 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 3 PM $ 0.004
+0.00%
$ 799,833 $ 16
Apr 20, 2 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 1 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 12 PM $ 0.004
+0.00%
$ 799,833 $ 23
Apr 20, 11 AM $ 0.004
+0.07%
$ 799,833 $ 23
Apr 20, 10 AM $ 0.004
+0.00%
$ 799,286 $ 22
Apr 20, 9 AM $ 0.004
+0.00%
$ 799,286 $ 22
Apr 20, 8 AM $ 0.004
-3.15%
$ 799,286 $ 22
Apr 20, 7 AM $ 0.00413
-0.20%
$ 825,252 $ 45
Apr 20, 6 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 5 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 4 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 3 AM $ 0.00413
+0.00%
$ 826,906 $ 40
Apr 20, 2 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 20, 1 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 20, 12 AM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 11 PM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 10 PM $ 0.00413
+0.00%
$ 826,906 $ 53
Apr 19, 9 PM $ 0.00413
-1.21%
$ 826,870 $ 53
Apr 19, 8 PM $ 0.00418
+0.17%
$ 836,995 $ 54
Apr 19, 7 PM $ 0.00418
+0.06%
$ 835,563 $ 63
Apr 19, 6 PM $ 0.00413
-0.33%
$ 826,906 $ 61
Apr 19, 5 PM $ 0.00415
-2.33%
$ 829,651 $ 58
Apr 19, 4 PM $ 0.00425
+2.23%
$ 849,453 $ 76
Apr 19, 3 PM $ 0.00412
-2.22%
$ 823,029 $ 57
Apr 19, 2 PM $ 0.00421
-2.18%
$ 841,693 $ 69
Apr 19, 1 PM $ 0.0043
+0.01%
$ 860,470 $ 74
Apr 19, 12 PM $ 0.0043
-0.02%
$ 860,383 $ 74
Apr 19, 11 AM $ 0.0043
-0.26%
$ 860,543 $ 74
Apr 19, 10 AM $ 0.00431
+0.00%
$ 862,744 $ 138
Apr 19, 9 AM $ 0.00431
-2.90%
$ 862,732 $ 138
Apr 19, 8 AM $ 0.00444
-3.66%
$ 888,511 $ 60
Apr 19, 7 AM $ 0.00456
+0.12%
$ 912,912 $ 89
Apr 19, 6 AM $ 0.00456
+0.00%
$ 911,751 $ 89
Apr 19, 5 AM $ 0.00456
+0.00%
$ 911,751 $ 90
Apr 19, 4 AM $ 0.00456
+0.00%
$ 911,751 $ 90
Apr 19, 3 AM $ 0.00456
+0.01%
$ 911,751 $ 90
Apr 19, 2 AM $ 0.00456
-0.14%
$ 911,663 $ 89
Apr 19, 1 AM $ 0.00456
+0.00%
$ 912,956 $ 108
Apr 19, 12 AM $ 0.00456
-0.11%
$ 912,956 $ 108
Apr 18, 11 PM $ 0.00457
-0.13%
$ 913,945 $ 106
Apr 18, 10 PM $ 0.00458
+0.02%
$ 915,121 $ 106
Apr 18, 9 PM $ 0.00457
+0.21%
$ 914,902 $ 135
Apr 18, 8 PM $ 0.00456
-0.18%
$ 912,955 $ 135