Youhodler Token Historical Data

YHDL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00406
+0.00%
$ 812,752 $ 16
Jun 1, 7 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 6 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 5 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 4 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 3 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 2 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 1 AM $ 0.00406
+0.00%
$ 812,752 $ 44
Jun 1, 12 AM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 11 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 10 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 9 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 8 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 7 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 6 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 5 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 4 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 3 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 2 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 1 PM $ 0.00406
+0.00%
$ 812,752 $ 44
May 31, 12 PM $ 0.00406
+0.00%
$ 812,752 $ 46
May 31, 11 AM $ 0.00406
+0.00%
$ 812,752 $ 49
May 31, 10 AM $ 0.00406
+0.00%
$ 812,752 $ 49
May 31, 7 AM $ 0.0039
+0.00%
$ 779,470 $ 5
May 31, 6 AM $ 0.0039
-0.23%
$ 779,470 $ 4
May 31, 5 AM $ 0.00391
+0.00%
$ 781,264 $ 4
May 31, 4 AM $ 0.00391
+0.23%
$ 781,264 $ 4
May 31, 3 AM $ 0.0039
+0.00%
$ 779,470 $ 3
May 31, 2 AM $ 0.0039
+0.00%
$ 779,470 $ 3
May 31, 1 AM $ 0.0039
+0.00%
$ 779,470 $ 3
May 31, 12 AM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 11 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 10 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 9 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 8 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 7 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 6 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 5 PM $ 0.0039
+0.00%
$ 779,470 $ 3
May 30, 4 PM $ 0.0039
+0.00%
$ 779,470 $ 4
May 30, 3 PM $ 0.0039
+0.00%
$ 779,470 $ 4
May 30, 2 PM $ 0.0039
+0.00%
$ 779,470 $ 4
May 30, 1 PM $ 0.0039
+0.00%
$ 779,470 $ 4
May 30, 12 PM $ 0.0039
-0.82%
$ 779,470 $ 4
May 30, 11 AM $ 0.00393
-3.04%
$ 785,875 $ 4
May 30, 5 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 30, 4 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 30, 3 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 30, 2 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 30, 1 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 30, 12 AM $ 0.00384
+0.00%
$ 768,529 $ 3