Youhodler Token Historical Data

YHDL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00384
+0.00%
$ 768,529 $ 3
May 29, 10 PM $ 0.00384
+0.00%
$ 768,529 $ 3
May 29, 9 PM $ 0.00384
+0.00%
$ 768,529 $ 3
May 29, 8 PM $ 0.00384
+0.00%
$ 768,529 $ 3
May 29, 7 PM $ 0.0038
+0.00%
$ 760,681 $ 3
May 29, 6 PM $ 0.00384
+0.00%
$ 768,529 $ 3
May 29, 5 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 4 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 3 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 2 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 1 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 12 PM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 11 AM $ 0.00384
+0.00%
$ 768,529 $ 2
May 29, 10 AM $ 0.00384
+0.00%
$ 768,529 $ 4
May 29, 9 AM $ 0.00384
+0.00%
$ 768,529 $ 4
May 29, 8 AM $ 0.00384
+0.00%
$ 768,529 $ 4
May 29, 7 AM $ 0.00384
+0.00%
$ 768,529 $ 4
May 29, 6 AM $ 0.00384
-0.22%
$ 768,529 $ 4
May 29, 5 AM $ 0.00385
+0.22%
$ 770,214 $ 6
May 29, 4 AM $ 0.00384
+0.89%
$ 768,529 $ 3
May 29, 3 AM $ 0.00381
+0.00%
$ 761,738 $ 3
May 29, 2 AM $ 0.00381
+0.00%
$ 761,738 $ 3
May 29, 1 AM $ 0.00381
+0.00%
$ 761,738 $ 3
May 29, 12 AM $ 0.00381
+0.00%
$ 761,738 $ 3
May 28, 11 PM $ 0.00381
-1.67%
$ 761,738 $ 3
May 28, 10 PM $ 0.00387
+1.70%
$ 774,710 $ 3
May 28, 9 PM $ 0.00381
+0.00%
$ 761,738 $ 2
May 28, 8 PM $ 0.00381
+0.00%
$ 761,738 $ 2
May 28, 7 PM $ 0.00381
+0.00%
$ 761,738 $ 2
May 28, 6 PM $ 0.00381
+0.00%
$ 761,738 $ 2
May 28, 5 PM $ 0.00381
+0.00%
$ 761,738 $ 2
May 28, 4 PM $ 0.00381
+0.00%
$ 761,738 $ 7
May 28, 3 PM $ 0.00381
+0.00%
$ 761,738 $ 11
May 28, 2 PM $ 0.00381
+0.00%
$ 761,738 $ 11
May 28, 1 PM $ 0.00381
+0.24%
$ 761,738 $ 11
May 28, 12 PM $ 0.0038
+0.00%
$ 759,919 $ 11
May 28, 11 AM $ 0.0038
-0.24%
$ 759,919 $ 11
May 28, 10 AM $ 0.00381
+0.00%
$ 761,738 $ 15
May 28, 9 AM $ 0.00381
+0.00%
$ 761,738 $ 15
May 28, 8 AM $ 0.00381
+0.00%
$ 761,738 $ 15
May 28, 7 AM $ 0.00381
-0.72%
$ 761,738 $ 15
May 28, 6 AM $ 0.00384
+0.00%
$ 767,256 $ 15
May 28, 5 AM $ 0.00382
+1.02%
$ 763,740 $ 15
May 28, 4 AM $ 0.00378
+0.00%
$ 756,006 $ 13
May 28, 3 AM $ 0.00378
-0.17%
$ 756,006 $ 13
May 28, 2 AM $ 0.00379
+0.00%
$ 757,324 $ 13
May 28, 1 AM $ 0.00379
+0.17%
$ 757,324 $ 13
May 28, 12 AM $ 0.00378
+0.00%
$ 756,006 $ 10
May 27, 11 PM $ 0.00378
+0.00%
$ 756,006 $ 10
May 27, 10 PM $ 0.00378
+0.00%
$ 756,006 $ 10