Youhodler Token Historical Data

YHDL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00452
+1.44%
$ 904,557 $ 107
Apr 18, 6 PM $ 0.00446
+0.00%
$ 891,701 $ 107
Apr 18, 5 PM $ 0.00446
+0.00%
$ 891,701 $ 107
Apr 18, 4 PM $ 0.00446
-0.87%
$ 891,701 $ 107
Apr 18, 10 AM $ 0.00489
-0.05%
$ 978,100 $ 53
Apr 18, 9 AM $ 0.00489
+0.50%
$ 978,551 $ 54
Apr 18, 8 AM $ 0.00487
-0.77%
$ 973,660 $ 54
Apr 18, 7 AM $ 0.00491
+0.80%
$ 981,184 $ 44
Apr 18, 6 AM $ 0.00487
-0.99%
$ 973,353 $ 124
Apr 18, 5 AM $ 0.00492
+0.00%
$ 983,156 $ 180
Apr 18, 4 AM $ 0.00492
-0.01%
$ 983,185 $ 178
Apr 18, 3 AM $ 0.00492
-0.04%
$ 983,267 $ 179
Apr 18, 2 AM $ 0.00492
-0.30%
$ 983,704 $ 179
Apr 18, 1 AM $ 0.00493
+1.70%
$ 986,627 $ 174
Apr 18, 12 AM $ 0.00485
-0.10%
$ 970,157 $ 171
Apr 17, 11 PM $ 0.00486
-0.31%
$ 971,145 $ 185
Apr 17, 10 PM $ 0.00487
+0.06%
$ 974,159 $ 185
Apr 17, 9 PM $ 0.00487
+4.17%
$ 973,620 $ 174
Apr 17, 8 PM $ 0.00467
+0.00%
$ 934,684 $ 158
Apr 17, 7 PM $ 0.00467
-0.01%
$ 934,702 $ 158
Apr 17, 6 PM $ 0.00467
+0.00%
$ 934,832 $ 160
Apr 17, 5 PM $ 0.00467
+0.00%
$ 934,832 $ 160
Apr 17, 4 PM $ 0.00467
+0.22%
$ 934,832 $ 160
Apr 17, 3 PM $ 0.00466
-0.17%
$ 932,766 $ 160
Apr 17, 2 PM $ 0.00467
-0.27%
$ 934,311 $ 160
Apr 17, 1 PM $ 0.00468
-0.10%
$ 936,874 $ 159
Apr 17, 12 PM $ 0.00469
+0.00%
$ 937,858 $ 211
Apr 17, 11 AM $ 0.00469
+0.01%
$ 937,899 $ 212
Apr 17, 10 AM $ 0.00469
+0.00%
$ 937,750 $ 202
Apr 17, 9 AM $ 0.00469
-1.12%
$ 937,750 $ 203
Apr 17, 5 AM $ 0.00539
-0.01%
$ 1.08 million $ 195
Apr 17, 4 AM $ 0.00539
-0.02%
$ 1.08 million $ 213
Apr 17, 3 AM $ 0.00539
-0.13%
$ 1.08 million $ 217
Apr 17, 2 AM $ 0.0054
+0.00%
$ 1.08 million $ 217
Apr 17, 1 AM $ 0.0054
+0.19%
$ 1.08 million $ 217
Apr 17, 12 AM $ 0.00539
+0.02%
$ 1.08 million $ 218
Apr 16, 11 PM $ 0.00539
-2.87%
$ 1.08 million $ 215
Apr 16, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 200
Apr 16, 9 PM $ 0.00554
+0.00%
$ 1.11 million $ 201
Apr 16, 8 PM $ 0.00554
+0.39%
$ 1.11 million $ 201
Apr 16, 7 PM $ 0.00552
-0.05%
$ 1.1 million $ 201
Apr 16, 6 PM $ 0.00553
-0.62%
$ 1.11 million $ 199
Apr 16, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 198
Apr 16, 4 PM $ 0.00556
-0.06%
$ 1.11 million $ 198
Apr 16, 3 PM $ 0.00557
-0.01%
$ 1.11 million $ 208
Apr 16, 2 PM $ 0.00557
-0.28%
$ 1.11 million $ 207
Apr 16, 1 PM $ 0.00559
+0.28%
$ 1.12 million $ 207
Apr 16, 12 PM $ 0.00585
+0.00%
$ 1.17 million $ 100
Apr 16, 6 AM $ 0.00612
-0.25%
$ 1.22 million $ 193
Apr 16, 5 AM $ 0.00613
-0.11%
$ 1.23 million $ 191