Youhodler Token Historical Data

YHDL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00378
+0.00%
$ 756,006 $ 10
May 27, 10 PM $ 0.00378
+0.00%
$ 756,006 $ 10
May 27, 9 PM $ 0.00378
+0.00%
$ 756,006 $ 13
May 27, 8 PM $ 0.00378
+0.00%
$ 756,006 $ 13
May 27, 7 PM $ 0.00378
+0.00%
$ 756,006 $ 13
May 27, 6 PM $ 0.00378
-0.63%
$ 756,006 $ 26
May 27, 5 PM $ 0.0038
+0.95%
$ 760,787 $ 26
May 27, 4 PM $ 0.00371
+0.00%
$ 741,751 $ 19
May 27, 3 PM $ 0.00379
+0.46%
$ 757,333 $ 18
May 27, 2 PM $ 0.00377
+0.00%
$ 753,849 $ 18
May 27, 1 PM $ 0.00377
+0.00%
$ 754,808 $ 18
May 27, 12 PM $ 0.00377
+0.43%
$ 754,808 $ 24
May 27, 11 AM $ 0.00376
+0.00%
$ 751,568 $ 24
May 27, 10 AM $ 0.00376
-0.71%
$ 751,152 $ 24
May 27, 9 AM $ 0.00378
-0.26%
$ 756,510 $ 22
May 27, 8 AM $ 0.00379
+0.27%
$ 758,465 $ 20
May 27, 7 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 6 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 5 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 4 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 3 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 2 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 1 AM $ 0.00378
+0.00%
$ 756,454 $ 19
May 27, 12 AM $ 0.00378
+0.00%
$ 756,454 $ 22
May 26, 11 PM $ 0.00378
+0.00%
$ 756,454 $ 22
May 26, 10 PM $ 0.00378
+0.00%
$ 756,223 $ 22
May 26, 9 PM $ 0.00378
-0.10%
$ 755,672 $ 24
May 26, 8 PM $ 0.00377
+0.00%
$ 753,921 $ 32
May 26, 7 PM $ 0.00377
-0.33%
$ 753,921 $ 32
May 26, 6 PM $ 0.00378
+0.00%
$ 756,439 $ 29
May 26, 5 PM $ 0.00378
+0.00%
$ 756,439 $ 32
May 26, 4 PM $ 0.00378
+0.00%
$ 756,439 $ 32
May 26, 3 PM $ 0.00378
+0.00%
$ 756,439 $ 32
May 26, 2 PM $ 0.00378
+0.00%
$ 756,439 $ 32
May 26, 1 PM $ 0.00379
-0.33%
$ 758,093 $ 32
May 26, 12 PM $ 0.00378
+3.15%
$ 755,941 $ 13
May 26, 11 AM $ 0.00366
-0.04%
$ 732,887 $ 22
May 26, 10 AM $ 0.00367
-0.04%
$ 733,202 $ 32
May 26, 9 AM $ 0.00367
+0.00%
$ 733,460 $ 43
May 26, 8 AM $ 0.00367
+0.00%
$ 733,469 $ 43
May 26, 7 AM $ 0.00367
-0.11%
$ 733,468 $ 43
May 26, 6 AM $ 0.00367
+0.11%
$ 734,283 $ 43
May 26, 5 AM $ 0.00367
+0.00%
$ 733,451 $ 39
May 26, 4 AM $ 0.00367
+0.00%
$ 733,451 $ 39
May 26, 3 AM $ 0.00367
+0.00%
$ 733,451 $ 39
May 26, 2 AM $ 0.00367
+0.00%
$ 733,446 $ 39
May 26, 1 AM $ 0.00367
+0.00%
$ 733,440 $ 42
May 26, 12 AM $ 0.00367
+0.00%
$ 733,442 $ 42
May 25, 11 PM $ 0.00367
+0.00%
$ 733,441 $ 42
May 25, 10 PM $ 0.00367
-0.45%
$ 733,445 $ 42