Youhodler Token Historical Data

YHDL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00367
-0.45%
$ 733,445 $ 42
May 25, 9 PM $ 0.00368
+1.27%
$ 736,766 $ 42
May 25, 8 PM $ 0.00364
+0.77%
$ 727,544 $ 37
May 25, 7 PM $ 0.00361
-0.05%
$ 722,016 $ 37
May 25, 6 PM $ 0.00361
+0.00%
$ 722,342 $ 40
May 25, 5 PM $ 0.00361
+0.04%
$ 722,329 $ 40
May 25, 4 PM $ 0.00361
-0.10%
$ 722,050 $ 42
May 25, 3 PM $ 0.00361
+0.04%
$ 722,753 $ 46
May 25, 2 PM $ 0.00361
-0.01%
$ 722,394 $ 51
May 25, 1 PM $ 0.00361
+0.03%
$ 722,464 $ 58
May 25, 12 PM $ 0.00361
-0.24%
$ 722,214 $ 61
May 25, 11 AM $ 0.00362
+1.58%
$ 723,980 $ 58
May 25, 10 AM $ 0.00357
+3.37%
$ 713,094 $ 54
May 25, 9 AM $ 0.00344
+0.00%
$ 688,799 $ 43
May 25, 8 AM $ 0.00344
+0.00%
$ 688,796 $ 43
May 25, 7 AM $ 0.00344
-0.01%
$ 688,789 $ 43
May 25, 6 AM $ 0.00344
+0.00%
$ 688,867 $ 45
May 25, 5 AM $ 0.00344
-0.03%
$ 688,887 $ 44
May 25, 4 AM $ 0.00345
+0.00%
$ 689,105 $ 44
May 25, 3 AM $ 0.00345
+0.00%
$ 689,117 $ 44
May 25, 2 AM $ 0.00345
+0.00%
$ 689,117 $ 44
May 25, 1 AM $ 0.00345
-0.04%
$ 689,124 $ 44
May 25, 12 AM $ 0.00345
+0.00%
$ 689,378 $ 44
May 24, 11 PM $ 0.00345
+0.00%
$ 689,378 $ 44
May 24, 10 PM $ 0.00345
+0.00%
$ 689,378 $ 44
May 24, 9 PM $ 0.00345
+0.00%
$ 689,378 $ 44
May 24, 8 PM $ 0.00345
+0.68%
$ 689,304 $ 44
May 24, 7 PM $ 0.00342
+0.00%
$ 684,878 $ 46
May 24, 6 PM $ 0.00341
+0.07%
$ 681,308 $ 43
May 24, 5 PM $ 0.0034
+0.00%
$ 680,820 $ 92
May 24, 4 PM $ 0.0034
-0.15%
$ 680,820 $ 92
May 24, 3 PM $ 0.00341
+1.14%
$ 681,823 $ 89
May 24, 2 PM $ 0.00337
+0.74%
$ 674,142 $ 414
May 24, 1 PM $ 0.00335
+1.18%
$ 669,204 $ 440
May 24, 12 PM $ 0.00331
+0.59%
$ 661,424 $ 436
May 24, 11 AM $ 0.00329
+0.97%
$ 657,564 $ 433
May 24, 10 AM $ 0.00326
+1.26%
$ 651,267 $ 428
May 24, 9 AM $ 0.00322
+0.00%
$ 643,134 $ 420
May 24, 8 AM $ 0.00322
+0.00%
$ 643,134 $ 420
May 24, 7 AM $ 0.00322
+0.00%
$ 643,152 $ 421
May 24, 6 AM $ 0.00322
+0.41%
$ 643,170 $ 422
May 24, 5 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 24, 4 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 24, 3 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 24, 2 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 24, 1 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 24, 12 AM $ 0.0032
+0.00%
$ 640,567 $ 421
May 23, 11 PM $ 0.0032
+0.00%
$ 640,567 $ 421
May 23, 10 PM $ 0.0032
+0.00%
$ 640,567 $ 421
May 23, 9 PM $ 0.0032
+0.00%
$ 640,567 $ 421