Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0355
+0.00%
$ 341,329 $ 231,729
Today, at 9 AM $ 0.0355
+0.02%
$ 341,329 $ 231,729
Today, at 6 AM $ 0.0351
-0.01%
$ 337,461 $ 238,119
Yesterday, at 5 PM $ 0.0356
+2.24%
$ 341,782 $ 457,508
Yesterday, at 3 PM $ 0.0349
+0.00%
$ 335,208 $ 481,480
Yesterday, at 11 AM $ 0.0353
+0.00%
$ 339,016 $ 554,342
Yesterday, at 3 AM $ 0.035
+0.09%
$ 336,628 $ 588,141
Yesterday, at 1 AM $ 0.0349
+0.47%
$ 335,714 $ 595,691
Jun 10, 10 PM $ 0.0345
+0.00%
$ 331,328 $ 498,864
Jun 10, 9 PM $ 0.0345
+0.02%
$ 331,639 $ 493,934
Jun 10, 5 PM $ 0.0347
-0.54%
$ 332,929 $ 458,842
Jun 10, 1 PM $ 0.0351
+0.39%
$ 337,095 $ 433,371
Jun 10, 12 PM $ 0.0347
+0.00%
$ 333,572 $ 407,122
Jun 10, 9 AM $ 0.0344
+0.00%
$ 330,815 $ 499,520
Jun 10, 5 AM $ 0.0346
+0.00%
$ 331,980 $ 534,765
Jun 10, 2 AM $ 0.0347
+0.00%
$ 332,893 $ 676,916
Jun 9, 8 PM $ 0.0351
+0.00%
$ -- $ 3.1 million
Jun 9, 6 PM $ 0.0351
+0.00%
$ 336,836 $ 3.13 million
Jun 9, 5 PM $ 0.0349
+1.01%
$ 335,743 $ 3.16 million
Jun 9, 4 PM $ 0.0346
-0.42%
$ 332,735 $ 3.08 million
Jun 9, 2 PM $ 0.035
-0.70%
$ 336,063 $ 3.22 million
Jun 9, 1 AM $ 0.0353
+0.00%
$ 338,786 $ 2.44 million
Jun 9, 12 AM $ 0.0354
-0.58%
$ 339,687 $ 1.56 million
Jun 8, 9 PM $ 0.0359
+0.05%
$ 344,787 $ 763,554
Jun 8, 3 PM $ 0.0358
+0.05%
$ 343,688 $ 712,277
Jun 8, 11 AM $ 0.0355
+0.26%
$ 341,476 $ 536,432
Jun 8, 5 AM $ 0.0351
-0.36%
$ 336,811 $ 123,248
Jun 8, 4 AM $ 0.0352
-0.37%
$ 338,452 $ 132,425
Jun 8, 1 AM $ 0.0355
-1.05%
$ 341,084 $ 164,712
Jun 8, 12 AM $ 0.0359
+0.34%
$ 344,600 $ 167,887
Jun 7, 10 PM $ 0.0353
+1.60%
$ 339,602 $ 128,527
Jun 7, 7 PM $ 0.0344
+0.00%
$ 330,747 $ 136,213
Jun 7, 12 PM $ 0.0345
-0.07%
$ 331,808 $ 165,442
Jun 7, 9 AM $ 0.0348
+0.00%
$ 334,764 $ 179,829
Jun 7, 8 AM $ 0.0347
+0.30%
$ 333,723 $ 169,624
Jun 7, 6 AM $ 0.0344
+0.02%
$ 330,937 $ 175,544
Jun 7, 5 AM $ 0.0343
+0.00%
$ 329,517 $ 186,047
Jun 7, 3 AM $ 0.0342
+0.00%
$ 328,755 $ 187,622
Jun 7, 1 AM $ 0.034
+0.49%
$ 326,997 $ 193,319
Jun 6, 12 PM $ 0.0338
+0.00%
$ 324,400 $ 271,314
Jun 6, 11 AM $ 0.0336
+0.86%
$ 322,513 $ 282,975
Jun 6, 10 AM $ 0.0334
-0.84%
$ 321,066 $ 287,811
Jun 6, 8 AM $ 0.034
+0.00%
$ 326,907 $ 290,518
Jun 6, 6 AM $ 0.0339
+0.49%
$ 325,475 $ 355,114
Jun 6, 5 AM $ 0.0336
+1.98%
$ 323,217 $ 354,192
Jun 6, 4 AM $ 0.0331
-1.59%
$ 317,789 $ 354,551
Jun 6, 3 AM $ 0.0337
-0.03%
$ 323,690 $ 354,358
Jun 6, 2 AM $ 0.0338
+0.00%
$ 325,033 $ 374,566
Jun 6, 12 AM $ 0.0341
+0.95%
$ 327,339 $ 391,811
Jun 5, 11 PM $ 0.0338
-0.82%
$ 324,482 $ 380,416
Download