Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0386
+0.00%
$ 370,507 $ 185,416
Yesterday, at 9 PM $ 0.039
+0.00%
$ 374,665 $ 203,910
Yesterday, at 5 PM $ 0.0386
+0.00%
$ 371,304 $ 241
Yesterday, at 4 PM $ 0.039
+0.04%
$ 374,489 $ 232
Yesterday, at 3 PM $ 0.0387
+0.53%
$ 371,961 $ 214
Yesterday, at 2 PM $ 0.0385
+0.00%
$ 369,606 $ 116
Yesterday, at 1 PM $ 0.038
-0.30%
$ 365,143 $ 149
Yesterday, at 1 AM $ 0.0382
-0.18%
$ 366,533 $ 218
Yesterday, at 12 AM $ 0.0383
-0.04%
$ 368,091 $ 193
Jul 27, 11 PM $ 0.0384
-0.25%
$ 369,194 $ 205
Jul 27, 10 PM $ 0.0385
-0.87%
$ 370,321 $ 177
Jul 27, 7 PM $ 0.0394
+0.00%
$ 378,521 $ 85,729
Jul 27, 2 PM $ 0.0389
-0.78%
$ 374,030 $ 240
Jul 27, 1 PM $ 0.0397
+0.00%
$ 381,123 $ 147
Jul 27, 12 PM $ 0.0392
+0.00%
$ 376,720 $ 83,175
Jul 27, 6 AM $ 0.0396
+0.15%
$ 380,899 $ 183
Jul 27, 5 AM $ 0.0396
+0.00%
$ 380,187 $ 44,579
Jul 26, 11 PM $ 0.0395
+0.19%
$ 379,244 $ 181
Jul 26, 10 PM $ 0.0393
+0.79%
$ 377,836 $ 151
Jul 26, 9 PM $ 0.039
+0.00%
$ 374,862 $ 39,672
Jul 26, 4 PM $ 0.0389
+0.08%
$ 373,559 $ 92
Jul 26, 3 PM $ 0.0388
+0.37%
$ 372,317 $ 69
Jul 26, 2 PM $ 0.0385
+0.02%
$ 369,942 $ 36
Jul 26, 12 PM $ 0.0384
+0.00%
$ 369,297 $ 27,573
Jul 26, 3 AM $ 0.0383
+0.00%
$ 368,337 $ 37,431
Jul 24, 10 PM $ 0.011
+0.00%
$ 105,815 $ 4
Jul 24, 9 PM $ 0.011
+0.29%
$ 105,815 $ 4
Jul 24, 8 PM $ 0.011
+0.01%
$ 105,539 $ 4
Jul 24, 7 PM $ 0.011
-0.10%
$ 105,561 $ 4
Jul 24, 6 PM $ 0.011
-0.04%
$ 105,694 $ 4
Jul 24, 5 PM $ 0.011
+0.01%
$ 105,798 $ 4
Jul 24, 4 PM $ 0.011
-0.02%
$ 105,883 $ 4
Jul 24, 3 PM $ 0.011
+0.03%
$ 105,944 $ 4
Jul 24, 2 PM $ 0.011
+0.18%
$ 105,767 $ 100,276
Jul 24, 1 PM $ 0.011
-0.08%
$ 105,528 $ 101,784
Jul 24, 12 PM $ 0.011
-0.28%
$ 105,524 $ 4
Jul 24, 11 AM $ 0.011
-0.03%
$ 105,800 $ 4
Jul 24, 10 AM $ 0.011
+0.00%
$ 105,827 $ 4
Jul 24, 9 AM $ 0.011
+0.01%
$ 105,827 $ 97,223
Jul 24, 8 AM $ 0.011
+0.00%
$ 105,838 $ 4
Jul 24, 7 AM $ 0.011
-0.01%
$ 105,823 $ 4
Jul 24, 6 AM $ 0.011
+0.31%
$ 105,831 $ 105,559
Jul 24, 5 AM $ 0.011
+0.00%
$ 105,508 $ 4
Jul 24, 4 AM $ 0.011
+0.03%
$ 105,537 $ 4
Jul 24, 3 AM $ 0.011
+0.00%
$ 105,506 $ 4
Jul 24, 2 AM $ 0.011
+0.00%
$ 105,510 $ 4
Jul 24, 1 AM $ 0.011
+0.01%
$ 105,508 $ 4
Jul 24, 12 AM $ 0.011
+0.00%
$ 105,510 $ 4
Jul 23, 11 PM $ 0.011
+0.00%
$ 105,512 $ 4
Jul 23, 10 PM $ 0.011
+39.96%
$ 105,507 $ 100,365
Download