Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ 341,329 $ 231,729
Yesterday $ 0.0356
+2.28%
$ -- $ 457,508
Jun 10, 2026 $ 0.0345
-0.47%
$ 331,328 $ 498,864
Jun 9, 2026 $ 0.0351
-1.21%
$ 336,836 $ 3.1 million
Jun 8, 2026 $ 0.0359
+0.39%
$ 344,787 $ 763,554
Jun 7, 2026 $ 0.0353
+4.36%
$ 339,602 $ 128,527
Jun 6, 2026 $ 0.0338
+0.04%
$ -- $ 271,314
Jun 5, 2026 $ 0.0338
-7.68%
$ 324,482 $ 380,416
Jun 4, 2026 $ 0.0368
-2.45%
$ -- $ 196,226
Jun 3, 2026 $ 0.0377
-1.04%
$ 362,108 $ 106,891
Jun 2, 2026 $ 0.0383
-4.79%
$ 367,796 $ 246,406
Jun 1, 2026 $ 0.0406
+0.41%
$ 390,243 $ 206,588
May 31, 2026 $ 0.0407
+0.00%
$ -- $ 323,211
May 29, 2026 $ 0.0408
+0.69%
$ 392,183 $ 203,730
May 28, 2026 $ 0.0409
+0.34%
$ -- $ 430,737
May 27, 2026 $ 0.0411
-2.21%
$ 394,752 $ 245,826
May 26, 2026 $ 0.0417
-1.13%
$ -- $ 298,950
May 25, 2026 $ 0.0425
+0.03%
$ -- $ 195,393
May 24, 2026 $ 0.0422
-0.01%
$ 405,308 $ 307,347
May 23, 2026 $ 0.0173
+0.00%
$ 165,966 $ 391,496
May 22, 2026 $ 0.0133
+1.09%
$ -- $ 773,464
May 21, 2026 $ 0.043
+1.00%
$ -- $ 356,285
May 20, 2026 $ 0.0428
+0.00%
$ -- $ 178,221
May 19, 2026 $ 0.0422
-0.02%
$ -- $ 195,877
May 18, 2026 $ 0.0427
-0.10%
$ 410,397 $ 282,536
May 17, 2026 $ 0.0428
-0.69%
$ 410,825 $ 185,571
May 16, 2026 $ 0.0436
-0.22%
$ -- $ 351,806
May 15, 2026 $ 0.0439
-1.97%
$ -- $ 275,784
May 14, 2026 $ 0.0152
+0.62%
$ -- $ 535,279
May 13, 2026 $ 0.0151
+5.53%
$ 145,072 $ 490,686
May 12, 2026 $ 0.0143
-68.44%
$ 137,302 $ 464,658
May 11, 2026 $ 0.0454
-0.90%
$ -- $ 1.13 million
May 10, 2026 $ 0.0462
+1.10%
$ 444,284 $ 675,584
May 9, 2026 $ 0.0456
+0.00%
$ -- $ 248,781
May 8, 2026 $ 0.0454
+1.29%
$ 436,362 $ 290,439
May 7, 2026 $ 0.0451
-1.37%
$ -- $ 204,223
May 6, 2026 $ 0.0458
-1.56%
$ 440,232 $ 272,967
May 5, 2026 $ 0.0461
-0.70%
$ 442,692 $ 194,392
May 4, 2026 $ 0.0463
+2.02%
$ -- $ 279,798
May 3, 2026 $ 0.0458
+0.10%
$ 440,234 $ 114,332
May 2, 2026 $ 0.0455
+0.01%
$ 436,975 $ 179,093
May 1, 2026 $ 0.045
+0.27%
$ 432,123 $ 364,312
Apr 30, 2026 $ 0.0448
+0.36%
$ -- $ 270,983
Apr 29, 2026 $ 0.0443
-2.30%
$ 425,145 $ 277,929
Apr 28, 2026 $ 0.0452
+1.03%
$ 434,249 $ 322,374
Apr 27, 2026 $ 0.0101
-78.18%
$ 97,265 $ 771,597
Apr 26, 2026 $ 0.0462
+0.83%
$ 443,701 $ 1.1 million
Apr 23, 2026 $ 0.0457
-1.25%
$ 438,776 $ 330,937
Apr 22, 2026 $ 0.0463
+1.57%
$ 444,962 $ 285,664
Apr 21, 2026 $ 0.0454
+0.36%
$ 435,857 $ 435,626
Download