Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $0.0469
+0.00%
$450,125 $21
Yesterday $0.0468
+0.61%
$449,681 $10
Aug 28, 2026 $0.0464
-3.05%
$-- $216
Aug 27, 2026 $0.0473
-0.60%
$454,225 $420,173
Aug 26, 2026 $0.0475
+1.30%
$456,613 $86
Aug 25, 2026 $0.0464
+616.92%
$446,121 $213
Aug 24, 2026 $0.00648
-86.11%
$62,238 $2
Aug 23, 2026 $0.0472
+2.54%
$453,475 $394
Aug 22, 2026 $0.0461
-2.66%
$442,790 $451,625
Aug 21, 2026 $0.0477
+5.83%
$458,364 $631
Aug 20, 2026 $0.0452
+3.65%
$-- $858
Aug 19, 2026 $0.0439
+12.72%
$422,176 $859
Aug 18, 2026 $0.0388
+1.34%
$-- $31
Aug 17, 2026 $0.0388
+286.14%
$373,067 $79,866
Aug 16, 2026 $0.0101
+0.00%
$96,584 $0
Aug 14, 2026 $0.0384
+0.00%
$-- $52,639
Aug 13, 2026 $0.0383
+0.33%
$367,778 $101,102
Aug 12, 2026 $0.0382
-0.51%
$367,418 $50,352
Aug 11, 2026 $0.038
-0.75%
$-- $54,186
Aug 10, 2026 $0.0382
-1.25%
$367,134 $84,363
Aug 7, 2026 $0.0387
-0.77%
$-- $47,795
Aug 6, 2026 $0.0385
+0.00%
$-- $342,415
Aug 5, 2026 $0.039
+1.34%
$374,498 $85
Aug 4, 2026 $0.0383
+0.12%
$-- $71,851
Aug 3, 2026 $0.0383
+0.49%
$367,509 $108,454
Aug 2, 2026 $0.0385
+273.20%
$369,836 $106
Aug 1, 2026 $0.0103
+6.66%
$99,098 $0
Jul 31, 2026 $0.038
-1.61%
$-- $103
Jul 30, 2026 $0.0391
+0.64%
$-- $151
Jul 29, 2026 $0.0387
+0.42%
$372,060 $155
Jul 28, 2026 $0.039
+1.75%
$374,665 $203,910
Jul 27, 2026 $0.0384
-2.89%
$369,194 $205
Jul 26, 2026 $0.0395
+2.96%
$379,244 $181
Jul 24, 2026 $0.011
+0.29%
$105,815 $4
Jul 23, 2026 $0.011
-7.21%
$105,512 $4
Jul 22, 2026 $0.0118
+46.89%
$113,700 $0
Jul 21, 2026 $0.00806
-2.07%
$77,394 $158,399
Jul 20, 2026 $0.00823
+0.44%
$79,027 $308,629
Jul 19, 2026 $0.00819
-78.49%
$78,688 $853,847
Jul 18, 2026 $0.0379
+0.28%
$364,406 $85,050
Jul 17, 2026 $0.0378
-0.10%
$-- $178
Jul 16, 2026 $0.038
-1.76%
$364,842 $92
Jul 15, 2026 $0.0387
+1.67%
$-- $89,180
Jul 14, 2026 $0.0385
+4.94%
$369,426 $94,127
Jul 13, 2026 $0.0362
-5.47%
$348,086 $498
Jul 12, 2026 $0.0383
+1.57%
$-- $65
Jul 11, 2026 $0.0378
-0.85%
$363,090 $112,952
Jul 10, 2026 $0.0377
+1.16%
$-- $213
Jul 9, 2026 $0.0373
+0.54%
$-- $134
Jul 8, 2026 $0.0371
-0.73%
$-- $87,726
Download