Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ 362,742 $ 51,605
Yesterday $ 0.0374
+2.09%
$ 358,963 $ 122,710
Jul 2, 2026 $ 0.0365
+4.46%
$ -- $ 273,700
Jul 1, 2026 $ 0.0349
+2.12%
$ 335,520 $ 106,318
Jun 30, 2026 $ 0.0344
-1.13%
$ 330,715 $ 171,797
Jun 29, 2026 $ 0.035
+2.75%
$ -- $ 154,043
Jun 28, 2026 $ 0.0341
+160.42%
$ 327,506 $ 182,650
Jun 27, 2026 $ 0.0343
-1.17%
$ 329,517 $ 133,381
Jun 26, 2026 $ 0.0345
+1.31%
$ -- $ 144,355
Jun 25, 2026 $ 0.0344
-2.66%
$ 330,813 $ 253,736
Jun 24, 2026 $ 0.0353
-2.22%
$ 337,156 $ 133,861
Jun 23, 2026 $ 0.0356
-2.89%
$ -- $ 382,773
Jun 22, 2026 $ 0.0369
-0.25%
$ 354,056 $ 160,802
Jun 21, 2026 $ 0.0367
-0.21%
$ 352,181 $ 135,791
Jun 20, 2026 $ 0.037
+0.52%
$ -- $ 376,969
Jun 19, 2026 $ 0.0364
-0.51%
$ -- $ 117,437
Jun 18, 2026 $ 0.0369
-2.15%
$ 354,298 $ 68,836
Jun 17, 2026 $ 0.0374
-1.44%
$ 359,656 $ 104,153
Jun 16, 2026 $ 0.0383
+0.71%
$ 367,831 $ 155,803
Jun 15, 2026 $ 0.0383
+5.42%
$ 367,928 $ 178,181
Jun 14, 2026 $ 0.0361
+2.53%
$ 347,012 $ 117,303
Jun 12, 2026 $ 0.0355
+1.12%
$ -- $ 209,015
Jun 11, 2026 $ 0.0356
+2.28%
$ -- $ 457,508
Jun 10, 2026 $ 0.0345
-0.47%
$ 331,328 $ 498,864
Jun 9, 2026 $ 0.0351
-1.21%
$ 336,836 $ 3.1 million
Jun 8, 2026 $ 0.0359
+0.39%
$ 344,787 $ 763,554
Jun 7, 2026 $ 0.0353
+4.36%
$ 339,602 $ 128,527
Jun 6, 2026 $ 0.0338
+0.04%
$ -- $ 271,314
Jun 5, 2026 $ 0.0338
-7.68%
$ 324,482 $ 380,416
Jun 4, 2026 $ 0.0368
-2.45%
$ -- $ 196,226
Jun 3, 2026 $ 0.0377
-1.04%
$ 362,108 $ 106,891
Jun 2, 2026 $ 0.0383
-4.79%
$ 367,796 $ 246,406
Jun 1, 2026 $ 0.0406
+0.41%
$ 390,243 $ 206,588
May 31, 2026 $ 0.0407
+0.00%
$ -- $ 323,211
May 29, 2026 $ 0.0408
+0.69%
$ 392,183 $ 203,730
May 28, 2026 $ 0.0409
+0.34%
$ -- $ 430,737
May 27, 2026 $ 0.0411
-2.21%
$ 394,752 $ 245,826
May 26, 2026 $ 0.0417
-1.13%
$ -- $ 298,950
May 25, 2026 $ 0.0425
+0.03%
$ -- $ 195,393
May 24, 2026 $ 0.0422
-0.01%
$ 405,308 $ 307,347
May 23, 2026 $ 0.0173
+0.00%
$ 165,966 $ 391,496
May 22, 2026 $ 0.0133
+1.09%
$ -- $ 773,464
May 21, 2026 $ 0.043
+1.00%
$ -- $ 356,285
May 20, 2026 $ 0.0428
+0.00%
$ -- $ 178,221
May 19, 2026 $ 0.0422
-0.02%
$ -- $ 195,877
May 18, 2026 $ 0.0427
-0.10%
$ 410,397 $ 282,536
May 17, 2026 $ 0.0428
-0.69%
$ 410,825 $ 185,571
May 16, 2026 $ 0.0436
-0.22%
$ -- $ 351,806
May 15, 2026 $ 0.0439
-1.97%
$ -- $ 275,784
May 14, 2026 $ 0.0152
+0.62%
$ -- $ 535,279
Download