Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0464
+0.00%
$ 445,467 $ 295,029
11:27 PM $ 0.0463
+0.00%
$ 445,467 $ 295,009
11:26 PM $ 0.0462
+0.00%
$ 445,467 $ 295,009
11:24 PM $ 0.0461
+0.00%
$ 442,681 $ 294,995
11:21 PM $ 0.0461
+0.00%
$ 442,681 $ 294,976
11:20 PM $ 0.046
+0.00%
$ 442,681 $ 294,976
10:55 PM $ 0.0459
+0.00%
$ 440,982 $ 310,872
10:54 PM $ 0.0459
+0.00%
$ 440,982 $ 310,872
10:53 PM $ 0.0458
+0.00%
$ 440,982 $ 310,864
10:33 PM $ 0.0457
+0.08%
$ 439,203 $ 318,732
10:31 PM $ 0.0456
+0.00%
$ 439,203 $ 318,724
10:23 PM $ 0.0455
+0.00%
$ 437,328 $ 318,715
10:22 PM $ 0.0454
+0.00%
$ 437,328 $ 318,698
10:21 PM $ 0.0453
+0.00%
$ 437,328 $ 318,685
10:19 PM $ 0.0453
+0.00%
$ 434,960 $ 308,418
10:17 PM $ 0.0451
+0.15%
$ 434,960 $ 308,370
10:14 PM $ 0.045
+0.53%
$ 432,388 $ 308,356
10:09 PM $ 0.0448
+0.00%
$ 430,076 $ 308,346
10:07 PM $ 0.0447
+0.00%
$ 430,076 $ 308,334
7:52 PM $ 0.0446
+0.00%
$ 428,112 $ 297,701
7:48 PM $ 0.0445
+0.00%
$ 427,726 $ 295,858
7:40 PM $ 0.0444
+0.00%
$ 426,702 $ 295,849
7:38 PM $ 0.0444
+0.00%
$ 426,702 $ 295,840
7:32 PM $ 0.0444
+0.00%
$ 426,309 $ 292,531
5:33 PM $ 0.0442
+0.00%
$ 424,643 $ 286,676
2:58 PM $ 0.044
+0.00%
$ 423,188 $ 283,130
2:47 PM $ 0.044
+0.00%
$ 422,469 $ 282,490
2:43 PM $ 0.044
+0.00%
$ 422,264 $ 282,484
2:35 PM $ 0.0439
+0.00%
$ 420,954 $ 282,486
2:00 PM $ 0.0438
+0.00%
$ 420,954 $ 252,547
1:58 PM $ 0.0438
+0.00%
$ 420,954 $ 252,538
12:42 PM $ 0.0434
+0.00%
$ 416,645 $ 261,157
Download