Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0425
+6.43%
$ -- $ 18.72 million
Feb 2026 $ 0.0402
-16.79%
$ 386,399 $ 40.97 million
Jan 2026 $ 0.0564
-7.39%
$ 469,541 $ 73 million
Dec 2025 $ 0.0252
-58.05%
$ -- $ 28.67 million
Nov 2025 $ 0.0597
-2.52%
$ 577,835 $ 74.83 million
Oct 2025 $ 0.0765
+7.03%
$ 745,212 $ 70.99 million
Sep 2025 $ 0.0863
-10.61%
$ 815,739 $ 56.29 million
Aug 2025 $ 0.0959
+2.62%
$ 926,969 $ 45.91 million
Jul 2025 $ 0.0967
+36.29%
$ 897,305 $ 391.53 million
Jun 2025 $ 0.0716
-5.65%
$ 681,774 $ 108.65 million
May 2025 $ 0.0781
-14.42%
$ 731,451 $ 131.33 million
Apr 2025 $ 0.0912
+18.32%
$ 876,658 $ 141.3 million
Mar 2025 $ 0.0771
-24.04%
$ 740,885 $ 2.18 million
Feb 2025 $ 0.104
-51.29%
$ -- $ 468.09 million
Jan 2025 $ 0.215
-24.82%
$ 2.04 million $ 2.02 billion
Dec 2024 $ 0.273
+188.23%
$ 2.74 million $ 7.62 billion
Nov 2024 $ 0.0951
+51.67%
$ 913,353 $ 8.54 million
Oct 2024 $ 0.0635
-43.51%
$ 605,005 $ 6.46 million
Sep 2024 $ 0.112
+4.28%
$ 1.08 million $ 6.02 million
Aug 2024 $ 0.108
-2.66%
$ 1.03 million $ 7.51 million
Jul 2024 $ 0.111
-10.23%
$ 1.06 million $ 6.17 million
Jun 2024 $ 0.116
-29.94%
$ -- $ 38,186
Jan 2024 $ 0.105
-5.25%
$ -- $ 14,685
Dec 2023 $ 0.111
-8.12%
$ 1.07 million $ 40,556
Nov 2023 $ 0.0705
-1.06%
$ -- $ 18,929
Oct 2023 $ 0.0724
-0.23%
$ -- $ 9,569
Sep 2023 $ 0.0833
-0.57%
$ -- $ 19,049
Aug 2023 $ 0.0828
-23.58%
$ -- $ 14,652
Jul 2023 $ 0.165
+0.00%
$ -- $ 4,227
Jun 2023 $ 0.168
+0.23%
$ -- $ 153,395
Mar 2023 $ 0.197
+23.74%
$ -- $ 75,405
Oct 2021 $ 3.68
+7.50%
$ 35.38 million $ 27,897
Sep 2021 $ 3.3
-14.61%
$ 31.73 million $ 49,370
Download