Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.045
+5.94%
$ 421,144 $ 3.35 million
Mar 30 $ 0.0423
+4.07%
$ 406,768 $ 4.84 million
Mar 23 $ 0.0404
-2.35%
$ 388,136 $ 2.64 million
Mar 16 $ 0.0417
-4.53%
$ 400,885 $ 10.38 million
Mar 9 $ 0.0438
+9.70%
$ 420,771 $ 2.03 million
Mar 2 $ 0.04
-0.03%
$ 382,057 $ 2.61 million
Feb 23 $ 0.0397
-2.32%
$ 381,014 $ 4.05 million
Feb 16 $ 0.0147
-64.77%
$ -- $ 3.25 million
Feb 9 $ 0.0416
-2.28%
$ 391,622 $ 20.16 million
Feb 2 $ 0.0432
-6.57%
$ 420,750 $ 4.49 million
Jan 26 $ 0.0489
+117.83%
$ 442,281 $ 12.93 million
Jan 19 $ 0.0221
-63.96%
$ 215,556 $ 10.85 million
Jan 12 $ 0.0217
-63.60%
$ 593,459 $ 21.1 million
Jan 5 $ 0.0586
-6.14%
$ -- $ 12.17 million
Dec 29 $ 0.0604
-0.81%
$ -- $ 642,737
Dec 22 $ 0.0252
-0.27%
$ -- $ 730,144
Dec 15 $ 0.0597
-2.75%
$ 194,700 $ 4.3 million
Dec 8 $ 0.0614
+0.39%
$ 583,245 $ 3.17 million
Dec 1 $ 0.0273
-54.52%
$ 582,155 $ 11.4 million
Nov 24 $ 0.0597
+2.69%
$ 577,835 $ 12.17 million
Nov 17 $ 0.0581
-10.08%
$ 559,567 $ 12.25 million
Nov 10 $ 0.0656
-11.07%
$ 619,152 $ 9.53 million
Nov 3 $ 0.0704
-10.59%
$ 703,502 $ 28.36 million
Oct 27 $ 0.0614
-27.92%
$ 755,644 $ 28.48 million
Oct 20 $ 0.0816
+0.01%
$ 815,432 $ 4.67 million
Oct 13 $ 0.0798
-5.98%
$ 791,306 $ 7.86 million
Oct 6 $ 0.0783
-14.63%
$ 814,097 $ 14.85 million
Sep 29 $ 0.09
+5.90%
$ -- $ 20.16 million
Sep 22 $ 0.0824
+15.48%
$ 814,500 $ 26.36 million
Sep 15 $ 0.0947
-1.84%
$ 684,886 $ 5.23 million
Sep 8 $ 0.0976
+6.75%
$ 928,203 $ 6.55 million
Sep 1 $ 0.063
-34.74%
$ 882,562 $ 8.96 million
Aug 25 $ 0.0959
-7.35%
$ 926,969 $ 10.48 million
Aug 18 $ 0.112
+7.50%
$ 997,031 $ 8.03 million
Aug 11 $ 0.0738
-4.94%
$ -- $ 12.48 million
Aug 4 $ 0.0979
+12.21%
$ -- $ 9.15 million
Jul 28 $ 0.0872
-10.83%
$ 839,034 $ 21.94 million
Jul 21 $ 0.0951
-0.58%
$ 937,014 $ 82.3 million
Jul 14 $ 0.0923
+15.83%
$ 905,870 $ 53.37 million
Jul 7 $ 0.0792
+8.84%
$ 765,162 $ 16.62 million
Jun 30 $ 0.0718
+0.13%
$ 696,985 $ 5.32 million
Jun 23 $ 0.0699
+6.41%
$ 687,993 $ 67.19 million
Jun 16 $ 0.0658
-14.40%
$ 630,578 $ 7.98 million
Jun 9 $ 0.0765
+1.73%
$ 738,892 $ 13.54 million
Jun 2 $ 0.0758
-0.46%
$ 723,603 $ 9.87 million
May 26 $ 0.0764
-2.88%
$ 733,606 $ 8.43 million
May 19 $ 0.0781
+1.63%
$ 752,382 $ 12.42 million
May 12 $ 0.0768
-5.97%
$ 731,868 $ 62.52 million
May 5 $ 0.0833
+49.19%
$ 781,626 $ 29.71 million
Apr 28 $ 0.0557
-17.57%
$ 535,229 $ 154.31 million
Download