Museum of Crypto Art Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.037
-0.74%
$ 355,507 $ 147,498
Jun 4, 12 AM $ 0.0374
-0.84%
$ 358,936 $ 109,652
Jun 3, 11 PM $ 0.0377
+0.00%
$ 362,108 $ 106,891
Jun 3, 9 PM $ 0.038
+2.38%
$ 365,307 $ 117,232
Jun 3, 8 PM $ 0.0372
-1.01%
$ 357,329 $ 123,747
Jun 3, 7 PM $ 0.0377
-0.63%
$ 361,730 $ 118,177
Jun 3, 4 PM $ 0.0378
-0.55%
$ 363,615 $ 133,446
Jun 3, 3 PM $ 0.0381
-0.45%
$ 366,397 $ 150,147
Jun 3, 2 PM $ 0.0383
+0.00%
$ 368,202 $ 209,678
Jun 3, 6 AM $ 0.0386
+0.44%
$ 371,061 $ 228,552
Jun 3, 5 AM $ 0.0384
+0.63%
$ 369,141 $ 212,184
Jun 3, 3 AM $ 0.0378
-0.65%
$ 363,542 $ 211,833
Jun 2, 11 PM $ 0.0383
-0.63%
$ 367,796 $ 246,406
Jun 2, 10 PM $ 0.0386
-1.14%
$ 370,947 $ 247,540
Jun 2, 7 PM $ 0.0391
-0.14%
$ 375,280 $ 228,726
Jun 2, 6 PM $ 0.0392
+0.00%
$ 376,329 $ 228,187
Jun 2, 4 PM $ 0.0396
+1.21%
$ 380,086 $ 227,511
Jun 2, 3 PM $ 0.0391
-1.57%
$ 376,051 $ 212,754
Jun 2, 2 PM $ 0.0398
-0.42%
$ 382,365 $ 179,675
Jun 2, 9 AM $ 0.0401
+0.00%
$ 385,238 $ 182,510
Jun 2, 3 AM $ 0.0406
+1.18%
$ 389,614 $ 200,427
Jun 2, 2 AM $ 0.0401
-0.15%
$ 385,713 $ 185,999
Jun 1, 8 PM $ 0.0406
+0.00%
$ 390,243 $ 206,588
Jun 1, 7 PM $ 0.0406
+0.00%
$ 389,963 $ 205,134
Jun 1, 5 PM $ 0.0404
+0.00%
$ 388,557 $ 203,207
Jun 1, 1 PM $ 0.0401
+0.00%
$ 385,418 $ 192,342
Jun 1, 6 AM $ 0.0405
+0.00%
$ 388,656 $ 350,391
May 31, 4 PM $ 0.0407
+0.00%
$ 390,986 $ 323,211
May 29, 7 PM $ 0.0408
+0.00%
$ 392,183 $ 203,730
May 29, 3 PM $ 0.0412
+1.98%
$ 395,468 $ 200,569
May 29, 2 PM $ 0.0405
-0.04%
$ 388,916 $ 160,582
May 29, 1 PM $ 0.0405
+0.00%
$ 389,492 $ 170,967
May 28, 5 PM $ 0.0409
+0.24%
$ 393,135 $ 430,737
May 28, 4 PM $ 0.0407
+0.06%
$ 391,263 $ 431,501
May 28, 4 AM $ 0.0404
+0.00%
$ 388,059 $ 317,626
May 28, 3 AM $ 0.0406
-0.33%
$ 390,507 $ 317,614
May 27, 9 PM $ 0.0411
-0.60%
$ 394,752 $ 245,826
May 27, 1 PM $ 0.0416
+0.00%
$ 399,623 $ 281,303
May 27, 8 AM $ 0.042
+0.00%
$ 403,671 $ 296,745
May 26, 5 PM $ 0.0417
-0.11%
$ 400,241 $ 298,950
May 26, 3 PM $ 0.042
-0.51%
$ 403,099 $ 294,135
May 26, 10 AM $ 0.0425
+0.30%
$ 408,546 $ 278,893
May 26, 12 AM $ 0.042
-0.22%
$ 403,931 $ 134,734
May 25, 3 PM $ 0.0425
+0.00%
$ 408,527 $ 195,393
May 25, 2 PM $ 0.0425
+0.00%
$ 408,386 $ 191,691
May 24, 11 PM $ 0.0422
+0.00%
$ 405,308 $ 307,347
May 24, 9 PM $ 0.0418
-0.26%
$ 401,799 $ 272,113
May 24, 2 PM $ 0.042
-0.34%
$ 403,943 $ 302,893
May 23, 7 PM $ 0.0173
+0.00%
$ 165,966 $ 391,496
May 23, 6 PM $ 0.0173
+0.00%
$ 165,966 $ 407,807