Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00791
+0.01%
$75,980 $78,774
Jul 23, 9 AM $0.00791
+0.03%
$75,984 $73,688
Jul 23, 8 AM $0.00791
+0.03%
$75,965 $73,892
Jul 23, 7 AM $0.00791
+0.00%
$75,965 $0
Jul 23, 6 AM $0.00791
+0.18%
$75,962 $0
Jul 23, 5 AM $0.00789
+0.00%
$75,827 $58,216
Jul 23, 4 AM $0.00789
+0.02%
$75,844 $0
Jul 23, 3 AM $0.00789
+0.00%
$75,826 $70,470
Jul 23, 2 AM $0.00789
-0.24%
$75,817 $0
Jul 23, 1 AM $0.00789
+0.03%
$75,826 $0
Jul 23, 12 AM $0.00789
-33.35%
$75,789 $70,804
Jul 22, 11 PM $0.0118
+0.00%
$113,700 $0
Jul 22, 10 PM $0.0118
-0.02%
$113,702 $0
Jul 22, 9 PM $0.0118
-0.03%
$113,711 $0
Jul 22, 8 PM $0.0118
+0.05%
$113,751 $0
Jul 22, 7 PM $0.0118
+0.04%
$113,709 $0
Jul 22, 6 PM $0.0118
+0.01%
$113,653 $0
Jul 22, 5 PM $0.0118
-0.01%
$113,648 $0
Jul 22, 4 PM $0.0119
+0.28%
$113,931 $0
Jul 22, 3 PM $0.0118
+0.05%
$113,621 $0
Jul 22, 2 PM $0.0118
-0.03%
$113,668 $0
Jul 22, 1 PM $0.0118
+0.35%
$113,541 $0
Jul 22, 12 PM $0.0118
-0.35%
$113,166 $0
Jul 22, 11 AM $0.0118
+0.06%
$113,623 $0
Jul 22, 10 AM $0.0118
-0.01%
$113,556 $1
Jul 22, 9 AM $0.0118
+0.01%
$113,552 $1
Jul 22, 8 AM $0.0118
-0.02%
$113,543 $1
Jul 22, 7 AM $0.0118
+0.00%
$113,545 $1
Jul 22, 6 AM $0.0118
+0.23%
$113,543 $1
Jul 22, 5 AM $0.0118
+0.04%
$113,277 $1
Jul 22, 4 AM $0.0118
+0.00%
$113,282 $1
Jul 22, 3 AM $0.0118
+0.00%
$113,279 $1
Jul 22, 2 AM $0.0118
+0.01%
$113,284 $1
Jul 22, 1 AM $0.0118
-0.02%
$113,260 $1
Jul 22, 12 AM $0.00806
+0.00%
$77,403 $159,969
Jul 21, 11 PM $0.00806
-0.02%
$77,394 $158,399
Jul 21, 10 PM $0.00806
+0.01%
$77,411 $155,923
Jul 21, 9 PM $0.00806
-0.02%
$77,406 $158,463
Jul 21, 8 PM $0.00806
-0.03%
$77,424 $157,430
Jul 21, 7 PM $0.00806
+0.01%
$77,449 $156,160
Jul 21, 6 PM $0.00806
+0.01%
$77,474 $158,308
Jul 21, 5 PM $0.00806
+0.13%
$77,482 $168,135
Jul 21, 4 PM $0.00805
+0.02%
$77,385 $170,072
Jul 21, 3 PM $0.00805
-0.02%
$77,353 $172,463
Jul 21, 2 PM $0.00805
+0.01%
$77,336 $173,158
Jul 21, 1 PM $0.00805
-0.11%
$77,362 $172,226
Jul 21, 12 PM $0.00808
+0.32%
$77,601 $170,452
Jul 21, 11 AM $0.00805
-2.38%
$77,348 $174,449
Jul 21, 10 AM $0.00825
-0.02%
$79,229 $180,278
Jul 21, 9 AM $0.00825
+0.00%
$79,240 $200,071