Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.133
-0.74%
$ 1.27 million $ 78.45 million
Dec 17, 2024 $ 0.134
-22.09%
$ 1.28 million $ 103.8 million
Dec 16, 2024 $ 0.171
+74.70%
$ 1.65 million $ 976.79 million
Dec 15, 2024 $ 0.0982
+9.76%
$ 943,066 $ 318,399
Dec 14, 2024 $ 0.0896
-1.09%
$ 860,863 $ 319,382
Dec 13, 2024 $ 0.0903
+5.58%
$ 867,751 $ 322,180
Dec 12, 2024 $ 0.0853
+0.58%
$ 819,893 $ 314,681
Dec 11, 2024 $ 0.0843
+5.86%
$ 809,749 $ 328,873
Dec 10, 2024 $ 0.0796
+0.64%
$ 764,839 $ 328,977
Dec 9, 2024 $ 0.0795
-16.49%
$ 763,476 $ 307,546
Dec 8, 2024 $ 0.0951
+1.64%
$ 913,790 $ 289,587
Dec 7, 2024 $ 0.0932
+6.06%
$ 895,610 $ 319,589
Dec 6, 2024 $ 0.0877
+5.91%
$ 842,982 $ 320,645
Dec 5, 2024 $ 0.0828
-4.37%
$ 795,487 $ 312,767
Dec 4, 2024 $ 0.0865
-3.13%
$ 831,169 $ 322,738
Dec 3, 2024 $ 0.0894
-3.51%
$ 858,432 $ 332,635
Dec 2, 2024 $ 0.0926
-14.09%
$ 889,489 $ 301,196
Dec 1, 2024 $ 0.108
+13.81%
$ 1.04 million $ 326,682
Nov 30, 2024 $ 0.0951
+9.80%
$ 913,353 $ 310,281
Nov 29, 2024 $ 0.0867
+0.32%
$ 833,300 $ 280,175
Nov 28, 2024 $ 0.0866
+5.78%
$ 832,030 $ 299,853
Nov 27, 2024 $ 0.0822
+3.56%
$ 789,239 $ 316,140
Nov 26, 2024 $ 0.0792
+1.44%
$ 761,168 $ 392,310
Nov 25, 2024 $ 0.078
-7.07%
$ 749,045 $ 311,014
Nov 24, 2024 $ 0.0843
+6.38%
$ 809,566 $ 302,918
Nov 23, 2024 $ 0.0791
+9.56%
$ 759,533 $ 280,114
Nov 22, 2024 $ 0.0717
-4.99%
$ 689,204 $ 292,516
Nov 21, 2024 $ 0.0755
+5.12%
$ 725,470 $ 288,886
Nov 20, 2024 $ 0.0719
-3.24%
$ 690,991 $ 300,537
Nov 19, 2024 $ 0.0743
-4.36%
$ 713,985 $ 293,459
Nov 18, 2024 $ 0.0777
+3.43%
$ 746,462 $ 315,778
Nov 17, 2024 $ 0.0746
-6.74%
$ 716,693 $ 285,537
Nov 16, 2024 $ 0.0799
+1.98%
$ 767,527 $ 291,674
Nov 15, 2024 $ 0.0783
-2.32%
$ 752,659 $ 301,234
Nov 14, 2024 $ 0.0799
-11.46%
$ 768,022 $ 283,666
Nov 13, 2024 $ 0.0903
-7.81%
$ 867,447 $ 285,404
Nov 12, 2024 $ 0.0979
+5.71%
$ 940,903 $ 306,140
Nov 11, 2024 $ 0.0926
-4.84%
$ 890,022 $ 346,519
Nov 10, 2024 $ 0.0975
+35.07%
$ 936,971 $ 362,816
Nov 9, 2024 $ 0.0722
+8.16%
$ 693,403 $ 287,837
Nov 8, 2024 $ 0.0666
-1.34%
$ 640,003 $ 249,843
Nov 7, 2024 $ 0.0673
-5.46%
$ 646,660 $ 243,628
Nov 6, 2024 $ 0.0714
+8.41%
$ 686,366 $ 239,556
Nov 5, 2024 $ 0.0659
+4.63%
$ 633,218 $ 243,016
Nov 4, 2024 $ 0.062
-9.25%
$ 595,169 $ 217,871
Nov 3, 2024 $ 0.0683
+2.78%
$ 655,711 $ 173,538
Nov 2, 2024 $ 0.0664
+0.49%
$ 637,972 $ 213,215
Nov 1, 2024 $ 0.0667
+6.38%
$ 640,638 $ 223,438
Oct 31, 2024 $ 0.063
-1.96%
$ 605,005 $ 201,055
Oct 30, 2024 $ 0.0635
-4.76%
$ 610,244 $ 228,388