Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.00825
-0.01%
$79,263 $206,744
Jul 21, 7 AM $0.00825
+0.07%
$79,280 $226,294
Jul 21, 6 AM $0.00825
+0.30%
$79,260 $244,728
Jul 21, 5 AM $0.00823
+0.01%
$79,024 $246,721
Jul 21, 4 AM $0.00823
+0.00%
$79,022 $258,025
Jul 21, 3 AM $0.00823
+0.00%
$79,024 $247,387
Jul 21, 2 AM $0.00823
+0.01%
$79,027 $241,518
Jul 21, 1 AM $0.00823
+0.00%
$79,027 $245,688
Jul 21, 12 AM $0.00823
+0.00%
$79,025 $271,355
Jul 20, 11 PM $0.00823
+0.00%
$79,027 $308,629
Jul 20, 10 PM $0.00823
+0.00%
$79,026 $325,600
Jul 20, 9 PM $0.00823
+0.00%
$79,028 $335,861
Jul 20, 8 PM $0.00823
-0.02%
$79,025 $346,423
Jul 20, 7 PM $0.00823
+0.05%
$79,047 $353,933
Jul 20, 6 PM $0.00822
+0.01%
$78,994 $363,333
Jul 20, 5 PM $0.00822
-0.08%
$78,996 $0
Jul 20, 4 PM $0.00823
+0.09%
$79,109 $347,999
Jul 20, 3 PM $0.00823
-0.04%
$79,063 $348,411
Jul 20, 2 PM $0.00823
-0.04%
$79,073 $345,796
Jul 20, 1 PM $0.00823
+0.13%
$79,072 $359,251
Jul 20, 12 PM $0.00821
-0.12%
$78,840 $394,045
Jul 20, 11 AM $0.00822
-0.01%
$78,925 $452,734
Jul 20, 10 AM $0.00821
-0.02%
$78,916 $592,327
Jul 20, 9 AM $0.00822
+0.04%
$78,930 $637,218
Jul 20, 8 AM $0.00821
+0.00%
$78,897 $887,369
Jul 20, 7 AM $0.00821
-0.14%
$78,893 $1.05 million
Jul 20, 6 AM $0.00822
+0.07%
$78,999 $1.02 million
Jul 20, 5 AM $0.00822
+0.01%
$78,942 $994,654
Jul 20, 4 AM $0.00822
-0.02%
$78,930 $974,290
Jul 20, 3 AM $0.00822
+0.02%
$78,937 $974,321
Jul 20, 2 AM $0.00819
+0.01%
$78,694 $955,859
Jul 20, 1 AM $0.00819
+0.01%
$78,697 $935,665
Jul 20, 12 AM $0.00819
+0.02%
$78,693 $904,509
Jul 19, 11 PM $0.00819
-0.36%
$78,688 $853,847
Jul 19, 10 PM $0.00822
+0.00%
$78,968 $851,261
Jul 19, 9 PM $0.00822
+0.00%
$78,968 $846,060
Jul 19, 8 PM $0.00822
+0.00%
$78,968 $831,865
Jul 19, 7 PM $0.00822
+0.00%
$78,968 $827,306
Jul 19, 6 PM $0.00822
+0.00%
$78,968 $825,158
Jul 19, 12 PM $0.0382
+0.00%
$366,962 $803,699
Jul 19, 2 AM $0.0382
+0.29%
$366,830 $34
Jul 18, 6 PM $0.0379
+0.00%
$364,406 $85,050
Jul 18, 3 PM $0.0378
+0.00%
$363,399 $63,042
Jul 17, 5 PM $0.0378
+0.34%
$363,536 $178
Jul 17, 4 PM $0.0377
+0.00%
$362,197 $123,542
Jul 17, 2 PM $0.0375
+0.00%
$360,351 $138
Jul 17, 1 PM $0.0372
-0.45%
$357,229 $128
Jul 17, 8 AM $0.0374
+0.00%
$358,873 $95,649
Jul 17, 5 AM $0.0375
-0.58%
$360,024 $165
Jul 17, 2 AM $0.0378
+0.00%
$362,769 $121