Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0418
+0.00%
$ 401,679 $ 376,294
Mar 22, 8 AM $ 0.0421
-0.27%
$ 403,985 $ 424,889
Mar 22, 3 AM $ 0.0425
+0.31%
$ 408,095 $ 424,866
Mar 22, 2 AM $ 0.0423
+0.00%
$ 406,409 $ 413,633
Mar 22, 12 AM $ 0.0418
-0.93%
$ 401,737 $ 357,712
Mar 21, 11 PM $ 0.0422
-1.27%
$ 405,586 $ 326,691
Mar 20, 10 PM $ 0.0432
+0.22%
$ 415,283 $ 273,887
Mar 20, 9 PM $ 0.0431
+0.00%
$ 414,063 $ 266,280
Mar 20, 2 PM $ 0.0427
+0.00%
$ 409,965 $ 259,367
Mar 20, 1 PM $ 0.0429
+0.00%
$ 411,851 $ 257,728
Mar 20, 9 AM $ 0.0429
-0.14%
$ 411,715 $ 263,454
Mar 20, 8 AM $ 0.0432
+0.05%
$ 415,417 $ 265,479
Mar 20, 1 AM $ 0.0432
+0.00%
$ 415,222 $ 248,502
Mar 19, 7 PM $ 0.043
+0.27%
$ 413,235 $ 323,621
Mar 19, 2 PM $ 0.0425
+0.00%
$ 408,194 $ 325,669
Mar 19, 1 PM $ 0.0426
-0.47%
$ 409,728 $ 345,668
Mar 19, 12 PM $ 0.0429
-0.49%
$ 412,470 $ 347,468
Mar 19, 9 AM $ 0.0435
+0.00%
$ 417,773 $ 481,988
Mar 19, 7 AM $ 0.0431
-0.87%
$ 413,880 $ 540,294
Mar 19, 6 AM $ 0.0435
+0.00%
$ 417,883 $ 548,713
Mar 19, 5 AM $ 0.0436
+0.00%
$ 419,292 $ 560,624
Mar 19, 4 AM $ 0.0437
+0.00%
$ 419,704 $ 571,810
Mar 19, 3 AM $ 0.0441
+0.24%
$ 423,823 $ 594,361
Mar 18, 9 PM $ 0.0438
+1.44%
$ 421,059 $ 731,907
Mar 18, 8 PM $ 0.0433
-0.23%
$ 416,282 $ 738,625
Mar 18, 6 PM $ 0.0436
-0.88%
$ 418,418 $ 765,327
Mar 18, 5 PM $ 0.0439
+0.00%
$ 421,444 $ 785,621
Mar 18, 3 PM $ 0.0437
+0.00%
$ 419,662 $ 762,394
Mar 18, 2 PM $ 0.0438
-0.82%
$ 420,601 $ 762,396
Mar 18, 1 PM $ 0.0444
+0.00%
$ 426,382 $ 837,908
Mar 18, 12 PM $ 0.0445
-0.68%
$ 427,689 $ 895,587
Mar 18, 11 AM $ 0.045
-0.76%
$ 432,035 $ 882,805
Mar 17, 3 PM $ 0.0455
-0.97%
$ 437,201 $ 6.35 million
Mar 17, 4 AM $ 0.0454
-0.20%
$ 435,778 $ 3.59 million
Mar 17, 3 AM $ 0.0455
-0.65%
$ 437,343 $ 3.48 million
Mar 16, 11 PM $ 0.0459
-1.05%
$ 441,103 $ 1.99 million
Mar 16, 10 PM $ 0.0464
+0.30%
$ 445,547 $ 1.95 million
Mar 16, 9 PM $ 0.0463
+0.53%
$ 444,415 $ 1.94 million
Mar 16, 6 PM $ 0.0458
+0.51%
$ 440,206 $ 1.92 million
Mar 16, 5 PM $ 0.0455
+0.53%
$ 437,307 $ 1.88 million
Mar 16, 3 PM $ 0.0447
+0.00%
$ 429,383 $ 1.81 million
Mar 16, 2 PM $ 0.0449
-0.98%
$ 431,485 $ 1.79 million
Mar 16, 12 PM $ 0.0452
+0.34%
$ 434,045 $ 1.62 million
Mar 16, 8 AM $ 0.0445
+0.00%
$ 427,380 $ 309,789
Mar 16, 4 AM $ 0.0447
+0.71%
$ 429,632 $ 315,149
Mar 16, 3 AM $ 0.0443
+1.29%
$ 425,342 $ 300,851
Mar 15, 11 PM $ 0.0438
+0.43%
$ 420,771 $ 152,972
Mar 15, 10 PM $ 0.0436
+1.83%
$ 418,724 $ 152,021
Mar 15, 8 PM $ 0.0426
+0.24%
$ 409,397 $ 157,395
Mar 15, 1 PM $ 0.0421
+0.00%
$ 404,039 $ 151,357