Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0173
+0.00%
$ 165,966 $ 390,031
May 23, 4 PM $ 0.0173
+0.00%
$ 165,966 $ 363,010
May 23, 3 PM $ 0.0173
+0.00%
$ 165,966 $ 337,060
May 23, 2 PM $ 0.0173
+0.00%
$ 165,966 $ 330,305
May 23, 1 PM $ 0.0173
+0.00%
$ 165,966 $ 402,190
May 23, 12 PM $ 0.0173
+0.00%
$ 165,966 $ 406,836
May 23, 11 AM $ 0.0173
+0.00%
$ 165,966 $ 459,829
May 23, 10 AM $ 0.0173
+0.00%
$ 165,966 $ 474,098
May 23, 9 AM $ 0.0173
+0.00%
$ 165,966 $ 483,847
May 23, 8 AM $ 0.0173
+0.00%
$ 165,966 $ 666,189
May 23, 7 AM $ 0.0173
+0.00%
$ 165,966 $ 756,524
May 23, 6 AM $ 0.0173
+0.00%
$ 165,966 $ 774,181
May 23, 5 AM $ 0.0173
+0.00%
$ 165,966 $ 769,008
May 23, 4 AM $ 0.0173
+0.00%
$ 165,966 $ 816,623
May 23, 3 AM $ 0.0173
+0.00%
$ 165,966 $ 827,877
May 23, 2 AM $ 0.0173
+0.00%
$ 165,966 $ 830,540
May 23, 1 AM $ 0.0173
+0.00%
$ 165,966 $ 832,662
May 23, 12 AM $ 0.0173
+0.00%
$ 165,966 $ 821,551
May 22, 5 PM $ 0.0133
+0.19%
$ 127,916 $ 773,464
May 22, 4 PM $ 0.0133
-0.11%
$ 127,563 $ 787,904
May 22, 3 PM $ 0.0133
-0.17%
$ 127,733 $ 798,452
May 22, 2 PM $ 0.0133
-0.17%
$ 127,852 $ 803,017
May 22, 1 PM $ 0.0133
+0.15%
$ 128,153 $ 739,755
May 22, 12 PM $ 0.0134
-0.09%
$ 128,542 $ 736,808
May 22, 11 AM $ 0.0132
+0.06%
$ 126,944 $ 691,763
May 22, 10 AM $ 0.0132
+0.00%
$ 126,871 $ 680,331
May 22, 9 AM $ 0.0132
+0.01%
$ 126,853 $ 686,128
May 22, 8 AM $ 0.0132
+0.00%
$ 126,853 $ 511,805
May 22, 7 AM $ 0.0132
-0.01%
$ 126,863 $ 364,680
May 22, 6 AM $ 0.0132
+0.26%
$ 126,853 $ 320,020
May 22, 5 AM $ 0.0132
+0.01%
$ 126,519 $ 351,249
May 22, 4 AM $ 0.0132
-0.01%
$ 126,517 $ 309,768
May 22, 3 AM $ 0.0132
-0.01%
$ 126,528 $ 306,569
May 22, 2 AM $ 0.0132
+0.00%
$ 126,539 $ 304,722
May 22, 1 AM $ 0.0132
+0.00%
$ 126,545 $ 303,814
May 22, 12 AM $ 0.0132
+0.00%
$ 126,542 $ 340,448
May 21, 5 PM $ 0.043
+0.30%
$ 412,903 $ 356,285
May 21, 10 AM $ 0.0426
+0.00%
$ 408,826 $ 357,610
May 20, 3 PM $ 0.0428
+0.00%
$ 411,536 $ 178,221
May 19, 2 PM $ 0.0422
-0.02%
$ 405,878 $ 195,877
May 18, 9 PM $ 0.0427
+0.06%
$ 410,397 $ 282,536
May 18, 7 PM $ 0.0426
+0.18%
$ 408,798 $ 283,464
May 18, 6 PM $ 0.0419
+0.00%
$ 402,970 $ 272,431
May 18, 3 PM $ 0.0423
+0.00%
$ 406,048 $ 266,113
May 18, 2 PM $ 0.0424
-0.33%
$ 406,930 $ 273,683
May 18, 12 PM $ 0.043
+0.31%
$ 412,770 $ 272,316
May 18, 12 AM $ 0.0428
+0.00%
$ 410,821 $ 199,149
May 17, 11 PM $ 0.0428
-0.69%
$ 410,825 $ 185,571
May 16, 7 AM $ 0.0436
-0.22%
$ 419,073 $ 351,806
May 15, 2 PM $ 0.0439
+0.00%
$ -- $ 275,784