Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.046
+0.00%
$ -- $ 2.65 million
Feb 2, 1 AM $ 0.0464
-0.62%
$ 445,443 $ 2.68 million
Feb 2, 12 AM $ 0.0466
+0.71%
$ 447,555 $ 2.68 million
Feb 1, 11 PM $ 0.046
-1.67%
$ 442,281 $ 2.58 million
Feb 1, 10 PM $ 0.0463
+0.00%
$ 444,375 $ 2.65 million
Feb 1, 9 PM $ 0.0465
-1.07%
$ 446,743 $ 2.65 million
Feb 1, 8 PM $ 0.0464
-0.63%
$ 445,904 $ 2.7 million
Feb 1, 7 PM $ 0.0468
+0.00%
$ 449,566 $ 2.71 million
Feb 1, 6 PM $ 0.047
+0.00%
$ 451,369 $ 2.76 million
Feb 1, 4 PM $ 0.0469
+0.00%
$ 450,255 $ 2.81 million
Feb 1, 3 PM $ 0.0463
-2.88%
$ 444,662 $ 2.79 million
Feb 1, 2 PM $ 0.0471
-0.79%
$ 452,713 $ 2.86 million
Feb 1, 11 AM $ 0.0476
+0.00%
$ 457,202 $ 2.82 million
Feb 1, 10 AM $ 0.0478
-1.47%
$ 459,492 $ 2.79 million
Feb 1, 7 AM $ 0.048
-0.50%
$ 460,881 $ 1.53 million
Feb 1, 6 AM $ 0.0483
+0.00%
$ 464,384 $ 1.43 million
Jan 31, 11 PM $ 0.0489
+0.96%
$ 469,541 $ 733,860
Jan 31, 9 PM $ 0.048
+1.60%
$ 461,351 $ 691,720
Jan 31, 8 PM $ 0.0473
-1.08%
$ 454,322 $ 653,288
Jan 31, 7 PM $ 0.0483
+0.96%
$ 464,255 $ 622,962
Jan 31, 6 PM $ 0.0464
-2.95%
$ 446,254 $ 577,040
Jan 31, 5 PM $ 0.049
-0.77%
$ 470,377 $ 538,558
Jan 31, 4 PM $ 0.0497
-0.17%
$ 477,769 $ 525,981
Jan 31, 2 PM $ 0.0505
-1.36%
$ 485,036 $ 337,374
Jan 31, 8 AM $ 0.0517
-0.35%
$ 496,286 $ 321,227
Jan 29, 4 AM $ 0.0564
+0.00%
$ 541,869 $ 822,768
Jan 29, 2 AM $ 0.0565
-0.31%
$ 542,895 $ 746,915
Jan 28, 11 AM $ 0.0231
-0.05%
$ 221,926 $ 799,951
Jan 28, 10 AM $ 0.0231
-0.04%
$ 221,968 $ 829,297
Jan 28, 9 AM $ 0.0231
-0.20%
$ 221,943 $ 857,424
Jan 28, 8 AM $ 0.0232
+0.04%
$ 222,589 $ 904,270
Jan 28, 7 AM $ 0.0232
+0.00%
$ 222,550 $ 899,219
Jan 28, 6 AM $ 0.0232
+0.01%
$ 222,533 $ 866,656
Jan 28, 5 AM $ 0.0232
-0.01%
$ 222,516 $ 866,632
Jan 28, 4 AM $ 0.0232
+0.02%
$ 222,546 $ 852,403
Jan 28, 3 AM $ 0.0232
+0.03%
$ 222,555 $ 857,856
Jan 28, 2 AM $ 0.0232
+0.00%
$ 222,546 $ 862,787
Jan 28, 1 AM $ 0.0232
+0.02%
$ 222,533 $ 892,965
Jan 28, 12 AM $ 0.0232
+0.01%
$ 222,563 $ 1 million
Jan 27, 11 PM $ 0.0232
-0.01%
$ 222,474 $ 1.22 million
Jan 27, 10 PM $ 0.0232
+0.00%
$ 222,701 $ 1.25 million
Jan 27, 9 PM $ 0.0232
+0.23%
$ 222,508 $ 1.28 million
Jan 27, 8 PM $ 0.0231
-0.03%
$ 221,730 $ 1.29 million
Jan 27, 7 PM $ 0.0231
+0.15%
$ 221,738 $ 1.29 million
Jan 27, 6 PM $ 0.023
+0.09%
$ 221,351 $ 1.28 million
Jan 27, 5 PM $ 0.023
-0.08%
$ 221,102 $ 1.29 million
Jan 27, 11 AM $ 0.0255
+0.06%
$ 244,945 $ 1.72 million
Jan 27, 10 AM $ 0.0255
-0.09%
$ 244,691 $ 1.74 million
Jan 27, 9 AM $ 0.0255
-0.26%
$ 244,982 $ 1.76 million
Jan 27, 8 AM $ 0.0255
-0.05%
$ 245,432 $ 1.77 million