Museum of Crypto Art Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0255
-0.01%
$ 245,464 $ 1.92 million
Jan 27, 6 AM $ 0.0256
+0.00%
$ 245,520 $ 2.15 million
Jan 27, 5 AM $ 0.0256
-0.03%
$ 245,469 $ 2.38 million
Jan 27, 4 AM $ 0.0256
+0.01%
$ 245,510 $ 3.05 million
Jan 27, 3 AM $ 0.0255
-0.03%
$ 245,425 $ 6.98 million
Jan 27, 2 AM $ 0.0256
+0.01%
$ 245,511 $ 7.17 million
Jan 26, 7 PM $ 0.0222
-0.06%
$ 213,221 $ 9.36 million
Jan 26, 6 PM $ 0.0222
+0.14%
$ 213,658 $ 9.44 million
Jan 26, 5 PM $ 0.0222
-0.06%
$ 213,451 $ 9.43 million
Jan 26, 4 PM $ 0.0222
+0.08%
$ 213,630 $ 9.57 million
Jan 26, 3 PM $ 0.0222
+0.20%
$ 213,610 $ 10.2 million
Jan 26, 2 PM $ 0.0222
+0.21%
$ 213,298 $ 16.19 million
Jan 26, 1 PM $ 0.0222
+0.02%
$ 212,947 $ 16.06 million
Jan 26, 12 PM $ 0.0222
+1.31%
$ 213,108 $ 16.55 million
Jan 26, 11 AM $ 0.0219
-0.13%
$ 210,399 $ 16.95 million
Jan 26, 10 AM $ 0.0219
-0.08%
$ 210,777 $ 16.99 million
Jan 26, 9 AM $ 0.0219
-0.14%
$ 210,782 $ 16.79 million
Jan 26, 8 AM $ 0.022
-0.14%
$ 211,169 $ 17.1 million
Jan 26, 7 AM $ 0.022
-0.05%
$ 211,498 $ 16.87 million
Jan 26, 6 AM $ 0.022
-0.20%
$ 211,761 $ 16.99 million
Jan 26, 5 AM $ 0.0221
+0.10%
$ 212,224 $ 17.02 million
Jan 26, 4 AM $ 0.0221
-0.04%
$ 212,180 $ 17.19 million
Jan 26, 3 AM $ 0.0221
-1.27%
$ 212,152 $ 13.03 million
Jan 26, 2 AM $ 0.0224
-0.24%
$ 214,915 $ 12.99 million
Jan 26, 1 AM $ 0.0224
+0.05%
$ 215,548 $ 12.76 million
Jan 26, 12 AM $ 0.0224
+0.00%
$ 215,556 $ 10.67 million
Jan 25, 11 PM $ 0.0224
+0.00%
$ 215,556 $ 10.72 million
Jan 25, 10 PM $ 0.0224
+0.00%
$ 215,556 $ 10.77 million
Jan 25, 9 PM $ 0.0224
+0.00%
$ 215,556 $ 10.68 million
Jan 25, 4 PM $ 0.0221
+0.00%
$ 212,723 $ 10.31 million
Jan 25, 3 PM $ 0.0221
+0.00%
$ 212,723 $ 10.12 million
Jan 25, 2 PM $ 0.0221
+0.00%
$ 212,723 $ 4.17 million
Jan 25, 1 PM $ 0.0221
+0.00%
$ 212,723 $ 3.9 million
Jan 25, 12 PM $ 0.0221
+0.00%
$ 212,723 $ 3.67 million
Jan 25, 11 AM $ 0.0221
+0.00%
$ 212,723 $ 2.76 million
Jan 25, 10 AM $ 0.0221
+0.00%
$ 212,723 $ 2.63 million
Jan 25, 9 AM $ 0.0221
+0.00%
$ 212,723 $ 2.47 million
Jan 25, 8 AM $ 0.0221
+0.00%
$ 212,723 $ 2.24 million
Jan 25, 7 AM $ 0.0221
+0.00%
$ 212,723 $ 2.07 million
Jan 25, 6 AM $ 0.0221
+0.00%
$ 212,723 $ 1.97 million
Jan 25, 5 AM $ 0.0221
+0.00%
$ 212,723 $ 1.88 million
Jan 25, 4 AM $ 0.0221
+0.00%
$ 212,723 $ 1.72 million
Jan 25, 3 AM $ 0.0221
+0.00%
$ 212,723 $ 1.44 million
Jan 25, 2 AM $ 0.0221
+0.00%
$ 212,723 $ 1.34 million
Jan 25, 1 AM $ 0.0221
+0.00%
$ 212,723 $ 1.19 million
Jan 25, 12 AM $ 0.0221
+0.00%
$ 212,723 $ 1.11 million
Jan 24, 11 PM $ 0.0221
+0.00%
$ 212,723 $ 847,993
Jan 24, 10 PM $ 0.0221
+0.00%
$ 212,723 $ 824,082
Jan 24, 4 PM $ 0.0255
+0.00%
$ 245,102 $ 829,320
Jan 24, 3 PM $ 0.0255
+0.00%
$ 245,102 $ 821,452