Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Museum of Crypto Art Historical Data

MOCA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0378
+0.00%
$363,126 $108
Jul 17, 12 AM $0.0379
+0.00%
$363,908 $101
Jul 16, 11 PM $0.038
-0.11%
$364,842 $92
Jul 16, 12 PM $0.0382
-0.11%
$366,750 $111,293
Jul 16, 8 AM $0.0384
-0.60%
$369,174 $175
Jul 15, 4 PM $0.0387
-0.22%
$371,754 $89,180
Jul 15, 1 PM $0.0392
+0.31%
$376,232 $292
Jul 15, 12 PM $0.0389
+0.83%
$373,324 $284
Jul 15, 2 AM $0.0381
+0.00%
$365,652 $97,505
Jul 14, 10 PM $0.0385
+0.35%
$369,426 $94,127
Jul 14, 7 PM $0.0383
+0.00%
$368,264 $277
Jul 14, 6 PM $0.0383
+0.00%
$367,590 $267
Jul 14, 5 PM $0.0382
+0.00%
$366,932 $102,209
Jul 14, 3 PM $0.0382
+0.00%
$366,942 $205
Jul 14, 1 PM $0.0381
+0.54%
$365,872 $256
Jul 14, 12 PM $0.0378
+2.05%
$362,989 $209
Jul 14, 10 AM $0.0369
+0.11%
$354,928 $102,196
Jul 14, 1 AM $0.0368
+0.00%
$353,697 $498
Jul 14, 12 AM $0.0368
+0.29%
$353,087 $486
Jul 13, 6 PM $0.0362
+0.00%
$348,086 $498
Jul 13, 5 PM $0.0363
-0.23%
$348,743 $490
Jul 13, 4 AM $0.0367
+0.03%
$352,145 $77,426
Jul 13, 3 AM $0.0377
-0.63%
$362,220 $134
Jul 13, 2 AM $0.038
+0.00%
$364,705 $81
Jul 13, 1 AM $0.038
+0.00%
$365,358 $69
Jul 13, 12 AM $0.0382
-0.22%
$367,424 $62
Jul 12, 3 PM $0.0383
+0.22%
$368,257 $65
Jul 12, 2 PM $0.0382
+0.23%
$367,393 $60
Jul 12, 12 AM $0.0377
+0.00%
$362,570 $67
Jul 11, 11 PM $0.0378
-0.26%
$363,090 $112,952
Jul 11, 3 PM $0.0384
+0.29%
$368,497 $29
Jul 11, 2 PM $0.0381
+0.00%
$366,218 $158,043
Jul 10, 2 PM $0.0377
+0.00%
$362,161 $213
Jul 10, 1 PM $0.0381
+0.00%
$366,068 $1.44 million
Jul 10, 12 PM $0.038
+0.00%
$365,349 $1.47 million
Jul 10, 10 AM $0.0379
+0.11%
$364,439 $183
Jul 10, 9 AM $0.0379
+0.00%
$363,852 $1.6 million
Jul 10, 2 AM $0.0374
+0.00%
$359,190 $124
Jul 10, 1 AM $0.0374
+0.37%
$359,316 $69
Jul 9, 7 AM $0.0373
+0.00%
$358,618 $134
Jul 9, 6 AM $0.0373
+0.10%
$358,129 $125
Jul 9, 2 AM $0.0368
+0.00%
$353,278 $176,688
Jul 9, 1 AM $0.0371
+0.00%
$356,699 $173,804
Jul 8, 5 PM $0.0371
+0.20%
$356,708 $87,726
Jul 8, 3 PM $0.0366
-0.35%
$351,820 $195
Jul 8, 2 PM $0.0368
+0.00%
$353,806 $89,348
Jul 8, 8 AM $0.0368
-0.72%
$354,022 $189
Jul 8, 2 AM $0.0371
-0.31%
$356,842 $193
Jul 8, 1 AM $0.0373
-0.16%
$358,749 $87,947
Jul 7, 10 PM $0.0375
+0.00%
$-- $191