Museum of Crypto Art Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.044
-0.46%
$ 422,706 $ 275,773
May 15, 5 AM $ 0.0443
-0.39%
$ 426,070 $ 363,247
May 15, 2 AM $ 0.0446
-0.36%
$ 428,876 $ 417,219
May 14, 1 PM $ 0.0152
+0.13%
$ 145,978 $ 535,279
May 14, 12 PM $ 0.0152
+0.60%
$ 146,309 $ 564,918
May 14, 11 AM $ 0.0151
-0.09%
$ 145,355 $ 582,883
May 14, 10 AM $ 0.0152
+0.10%
$ 145,558 $ 568,998
May 14, 9 AM $ 0.0151
-0.03%
$ 145,413 $ 547,506
May 14, 8 AM $ 0.0151
+0.00%
$ 145,494 $ 527,942
May 14, 7 AM $ 0.0151
-0.01%
$ 145,459 $ 491,440
May 14, 6 AM $ 0.0151
+0.31%
$ 145,509 $ 486,784
May 14, 5 AM $ 0.0151
-0.01%
$ 145,057 $ 470,170
May 14, 4 AM $ 0.0151
+0.00%
$ 145,072 $ 459,109
May 14, 3 AM $ 0.0151
-0.03%
$ 145,020 $ 491,384
May 14, 2 AM $ 0.0151
-0.01%
$ 145,055 $ 501,056
May 14, 1 AM $ 0.0151
+0.00%
$ 145,069 $ 482,270
May 14, 12 AM $ 0.0151
+0.00%
$ 145,069 $ 485,893
May 13, 11 PM $ 0.0151
+0.00%
$ 145,072 $ 490,686
May 13, 10 PM $ 0.0151
+0.01%
$ 145,086 $ 492,195
May 13, 9 PM $ 0.0151
+0.05%
$ 145,098 $ 471,734
May 13, 8 PM $ 0.0151
-0.03%
$ 145,046 $ 485,237
May 13, 7 PM $ 0.0151
-0.30%
$ 145,374 $ 478,121
May 13, 6 PM $ 0.0152
-0.45%
$ 146,004 $ 497,401
May 13, 2 PM $ 0.0142
+0.00%
$ 136,435 $ 410,702
May 13, 1 PM $ 0.0142
-0.19%
$ 136,499 $ 398,417
May 13, 12 PM $ 0.0143
-0.40%
$ 137,232 $ 379,317
May 13, 11 AM $ 0.0143
+0.00%
$ 137,773 $ 367,907
May 13, 10 AM $ 0.0143
+0.00%
$ 137,776 $ 405,477
May 13, 9 AM $ 0.0143
-0.09%
$ 137,754 $ 414,382
May 13, 8 AM $ 0.0143
-0.02%
$ 137,852 $ 428,946
May 13, 7 AM $ 0.0144
+0.04%
$ 137,897 $ 443,855
May 13, 6 AM $ 0.0143
+0.35%
$ 137,773 $ 440,459
May 13, 5 AM $ 0.0143
+0.01%
$ 137,322 $ 437,625
May 13, 4 AM $ 0.0143
+0.01%
$ 137,316 $ 433,879
May 13, 3 AM $ 0.0143
-0.01%
$ 137,316 $ 394,302
May 13, 2 AM $ 0.0143
-0.02%
$ 137,301 $ 374,439
May 13, 1 AM $ 0.0143
-0.01%
$ 137,310 $ 417,902
May 13, 12 AM $ 0.0143
-0.11%
$ 137,319 $ 434,701
May 12, 11 PM $ 0.0143
+0.00%
$ 137,302 $ 464,658
May 12, 10 PM $ 0.0143
+0.02%
$ 137,364 $ 501,517
May 12, 9 PM $ 0.0143
+0.02%
$ 137,327 $ 494,612
May 12, 8 PM $ 0.0143
-0.04%
$ 137,288 $ 501,610
May 12, 1 PM $ 0.0199
+0.02%
$ 190,706 $ 624,751
May 12, 12 PM $ 0.0199
-0.39%
$ 191,192 $ 647,548
May 12, 11 AM $ 0.02
+0.21%
$ 192,031 $ 685,146
May 12, 10 AM $ 0.0199
-0.12%
$ 191,616 $ 724,422
May 12, 9 AM $ 0.02
-0.11%
$ 191,941 $ 782,144
May 12, 8 AM $ 0.0205
+2.67%
$ 197,423 $ 877,233
May 12, 1 AM $ 0.0453
+0.00%
$ 435,000 $ 1.23 million
May 11, 2 PM $ 0.0454
-0.18%
$ 435,783 $ 1.13 million