Museum of Crypto Art Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0425
+0.00%
$ 408,321 $ 134,517
Mar 15, 5 AM $ 0.0424
+0.00%
$ 406,874 $ 140,607
Mar 15, 2 AM $ 0.0422
+0.00%
$ 405,493 $ 148,902
Mar 14, 9 AM $ 0.0417
+0.00%
$ 400,639 $ 321,036
Mar 14, 6 AM $ 0.0419
+0.00%
$ 402,190 $ 329,825
Mar 13, 10 PM $ 0.0421
+0.00%
$ 404,634 $ 332,810
Mar 13, 5 PM $ 0.0422
-0.38%
$ 405,181 $ 347,314
Mar 13, 4 PM $ 0.0425
-0.38%
$ 407,838 $ 336,638
Mar 13, 3 PM $ 0.0428
-0.46%
$ 410,940 $ 334,476
Mar 13, 2 PM $ 0.043
-1.64%
$ 413,189 $ 351,229
Mar 13, 1 PM $ 0.0434
+1.65%
$ 416,925 $ 343,534
Mar 13, 12 PM $ 0.0426
+0.10%
$ 409,718 $ 334,485
Mar 13, 10 AM $ 0.0424
+0.00%
$ 407,733 $ 282,592
Mar 13, 6 AM $ 0.0421
+0.00%
$ 404,376 $ 230,377
Mar 13, 3 AM $ 0.0421
+0.00%
$ 404,820 $ 226,961
Mar 13, 12 AM $ 0.0427
+1.76%
$ 409,790 $ 254,197
Mar 12, 11 PM $ 0.0419
+0.20%
$ 402,229 $ 234,848
Mar 12, 2 PM $ 0.0413
-0.92%
$ 397,222 $ 201,525
Mar 12, 10 AM $ 0.0416
+0.23%
$ 399,909 $ 211,193
Mar 12, 3 AM $ 0.0409
+0.00%
$ 393,258 $ 245,299
Mar 12, 2 AM $ 0.041
-0.35%
$ 393,701 $ 241,817
Mar 11, 11 PM $ 0.0413
+0.00%
$ 397,171 $ 248,983
Mar 11, 5 PM $ 0.0418
+0.48%
$ 401,728 $ 253,693
Mar 11, 4 PM $ 0.0416
+0.00%
$ 399,488 $ 255,711
Mar 11, 3 PM $ 0.0412
+0.00%
$ 395,963 $ 281,183
Mar 11, 1 PM $ 0.0418
+1.04%
$ 401,258 $ 319,973
Mar 10, 7 PM $ 0.0411
-0.08%
$ 394,443 $ 472,411
Mar 10, 6 PM $ 0.0412
-1.16%
$ 396,165 $ 485,891
Mar 10, 3 PM $ 0.0417
+0.00%
$ 400,306 $ 461,192
Mar 10, 2 PM $ 0.0415
+1.03%
$ 398,625 $ 461,180
Mar 10, 1 PM $ 0.0411
+0.00%
$ 395,236 $ 418,459
Mar 10, 8 AM $ 0.0415
+0.14%
$ 398,727 $ 334,158
Mar 10, 2 AM $ 0.0412
+0.35%
$ 395,381 $ 274,549
Mar 10, 12 AM $ 0.0404
+0.00%
$ 388,024 $ 270,028
Mar 9, 11 PM $ 0.0405
-0.30%
$ 388,838 $ 266,924
Mar 9, 10 PM $ 0.0407
-0.15%
$ 391,005 $ 263,743
Mar 9, 7 PM $ 0.0412
+0.06%
$ 396,151 $ 229,569
Mar 9, 1 PM $ 0.0408
+0.00%
$ 391,789 $ 176,984
Mar 9, 11 AM $ 0.0404
+0.00%
$ 387,935 $ 162,822
Mar 9, 9 AM $ 0.0407
+0.45%
$ 391,387 $ 152,784
Mar 9, 7 AM $ 0.0402
-0.15%
$ 385,879 $ 135,034
Mar 9, 3 AM $ 0.0404
+0.80%
$ 388,257 $ 95,663
Mar 9, 12 AM $ 0.0399
+0.00%
$ 383,578 $ 95,284
Mar 8, 11 PM $ 0.0398
+0.00%
$ 382,057 $ 106,084
Mar 8, 10 PM $ 0.0395
-0.69%
$ 379,067 $ 107,170
Mar 8, 7 PM $ 0.04
+1.29%
$ 384,138 $ 103,930
Mar 8, 12 PM $ 0.0397
-0.25%
$ 381,014 $ 117,813
Mar 8, 10 AM $ 0.0402
+0.09%
$ 386,071 $ 124,316
Mar 8, 9 AM $ 0.0401
+0.08%
$ 384,985 $ 129,680
Mar 8, 4 AM $ 0.0396
+0.00%
$ 380,660 $ 142,445