Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0454
-0.18%
$ 435,783 $ 1.13 million
May 11, 3 AM $ 0.0456
-0.35%
$ 438,180 $ 743,969
May 10, 11 PM $ 0.0462
+0.00%
$ -- $ 675,584
May 10, 10 PM $ 0.0461
+0.33%
$ 442,841 $ 668,405
May 10, 8 PM $ 0.0456
-0.21%
$ 437,956 $ 641,457
May 10, 5 PM $ 0.0461
+0.17%
$ 442,624 $ 629,965
May 10, 3 PM $ 0.0458
+0.19%
$ 440,297 $ 614,002
May 9, 5 PM $ 0.0456
+0.00%
$ 438,076 $ 248,781
May 8, 6 PM $ 0.0454
+0.08%
$ 436,362 $ 290,439
May 8, 5 PM $ 0.0453
+0.10%
$ 435,401 $ 290,888
May 8, 3 AM $ 0.0448
+0.00%
$ 430,019 $ 249,311
May 8, 2 AM $ 0.0448
-0.01%
$ 430,760 $ 250,689
May 7, 3 PM $ 0.0451
+0.00%
$ 433,215 $ 204,223
May 7, 2 PM $ 0.0451
-0.46%
$ 433,410 $ 230,857
May 7, 1 PM $ 0.0453
+0.00%
$ 435,445 $ 258,072
May 7, 1 AM $ 0.0455
-0.25%
$ 437,365 $ 258,868
May 7, 12 AM $ 0.0457
-0.11%
$ 438,752 $ 264,345
May 6, 6 PM $ 0.0458
-0.06%
$ 440,232 $ 272,967
May 6, 2 PM $ 0.046
-0.39%
$ 442,389 $ 260,567
May 6, 1 PM $ 0.0463
-0.53%
$ 444,441 $ 236,749
May 6, 11 AM $ 0.0469
+0.00%
$ 451,001 $ 240,775
May 6, 9 AM $ 0.0468
+0.51%
$ 449,599 $ 249,303
May 6, 8 AM $ 0.0465
+0.00%
$ 447,204 $ 240,346
May 5, 11 PM $ 0.0461
+0.00%
$ 442,692 $ 194,392
May 5, 1 PM $ 0.0466
+0.01%
$ 447,631 $ 183,770
May 5, 3 AM $ 0.0464
+0.07%
$ 446,099 $ 174,473
May 4, 5 PM $ 0.0463
+0.00%
$ 444,896 $ 279,798
May 4, 3 PM $ 0.0458
-1.10%
$ 440,343 $ 281,989
May 4, 2 PM $ 0.0463
+0.57%
$ 444,593 $ 275,641
May 4, 10 AM $ 0.0455
-1.14%
$ 437,226 $ 235,986
May 4, 6 AM $ 0.046
-0.05%
$ 442,324 $ 198,702
May 4, 4 AM $ 0.0465
+0.10%
$ 447,143 $ 192,792
May 4, 3 AM $ 0.0464
+0.00%
$ 445,876 $ 187,046
May 4, 2 AM $ 0.0463
+0.99%
$ 445,250 $ 188,665
May 4, 12 AM $ 0.0454
-0.02%
$ 436,032 $ 128,261
May 3, 10 PM $ 0.0458
+0.00%
$ 440,234 $ 114,332
May 3, 8 PM $ 0.0458
+0.00%
$ 439,793 $ 103,388
May 2, 9 PM $ 0.0455
+0.01%
$ 436,975 $ 179,093
May 1, 8 PM $ 0.045
+0.00%
$ 432,123 $ 364,312
May 1, 1 PM $ 0.0455
+0.18%
$ 436,671 $ 353,244
May 1, 12 PM $ 0.0453
+0.40%
$ 435,537 $ 408,197
May 1, 3 AM $ 0.045
+0.25%
$ 432,061 $ 340,420
Apr 30, 1 AM $ 0.0448
+0.00%
$ 430,298 $ 270,983
Apr 30, 12 AM $ 0.0448
+0.30%
$ 430,054 $ 269,864
Apr 29, 6 PM $ 0.0443
-0.82%
$ 425,145 $ 277,929
Apr 29, 3 PM $ 0.0446
-0.62%
$ 428,451 $ 275,648
Apr 29, 1 PM $ 0.0451
-0.11%
$ 433,620 $ 268,084
Apr 29, 4 AM $ 0.0457
+0.75%
$ 439,342 $ 370,053
Apr 29, 3 AM $ 0.0453
+0.02%
$ 435,234 $ 367,208
Apr 28, 7 PM $ 0.0452
+0.01%
$ 434,249 $ 322,374