Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0255
+0.00%
$ 245,102 $ 853,560
Jan 24, 1 PM $ 0.0255
+0.00%
$ 245,102 $ 907,394
Jan 24, 12 PM $ 0.0255
+0.00%
$ 245,102 $ 916,469
Jan 24, 11 AM $ 0.0255
+0.00%
$ 245,102 $ 897,378
Jan 24, 10 AM $ 0.0255
+0.00%
$ 245,102 $ 860,896
Jan 24, 9 AM $ 0.0255
+0.00%
$ 245,102 $ 880,851
Jan 24, 8 AM $ 0.0255
+0.00%
$ 245,102 $ 908,788
Jan 24, 7 AM $ 0.0255
+0.00%
$ 245,102 $ 916,781
Jan 24, 6 AM $ 0.0255
+0.00%
$ 245,102 $ 921,622
Jan 24, 5 AM $ 0.0255
+0.00%
$ 245,102 $ 962,873
Jan 24, 4 AM $ 0.0255
+0.00%
$ 245,102 $ 888,718
Jan 24, 3 AM $ 0.0255
+0.00%
$ 245,102 $ 882,951
Jan 23, 8 PM $ 0.0565
+0.00%
$ 542,401 $ 992,834
Jan 23, 7 PM $ 0.0566
+0.00%
$ 543,888 $ 982,328
Jan 23, 5 PM $ 0.0572
+0.82%
$ 549,927 $ 984,797
Jan 23, 4 PM $ 0.0565
+0.00%
$ 543,266 $ 989,224
Jan 23, 4 AM $ 0.057
+0.00%
$ 547,142 $ 1.27 million
Jan 22, 3 PM $ 0.0561
-0.77%
$ 538,870 $ 1.82 million
Jan 21, 11 PM $ 0.057
-0.33%
$ 547,735 $ 1.18 million
Jan 21, 8 PM $ 0.0582
+0.00%
$ 558,972 $ 1.38 million
Jan 21, 7 PM $ 0.0581
+3.48%
$ 557,945 $ 1.38 million
Jan 21, 6 PM $ 0.0561
+0.00%
$ 538,744 $ 1.36 million
Jan 21, 5 PM $ 0.0554
-0.51%
$ 532,174 $ 1.4 million
Jan 21, 4 PM $ 0.0561
-1.18%
$ 538,552 $ 1.44 million
Jan 21, 3 PM $ 0.0574
+0.68%
$ 551,428 $ 1.52 million
Jan 21, 12 PM $ 0.0563
+0.00%
$ 541,353 $ 2.15 million
Jan 21, 5 AM $ 0.0571
+0.00%
$ 548,774 $ 3.76 million
Jan 21, 3 AM $ 0.0569
+0.00%
$ 547,085 $ 4.41 million
Jan 21, 12 AM $ 0.0562
+0.00%
$ 540,195 $ 4.24 million
Jan 20, 11 PM $ 0.0566
+0.00%
$ 543,551 $ 4.23 million
Jan 20, 10 PM $ 0.0565
-0.85%
$ 542,673 $ 4.15 million
Jan 20, 3 PM $ 0.0574
-0.98%
$ 553,235 $ 4 million
Jan 20, 2 PM $ 0.0583
-0.22%
$ 559,828 $ 4.01 million
Jan 20, 8 AM $ 0.0588
+0.00%
$ 564,535 $ 2.43 million
Jan 20, 6 AM $ 0.0593
-0.11%
$ 569,509 $ 2.3 million
Jan 20, 5 AM $ 0.0596
-0.02%
$ 572,570 $ 1.31 million
Jan 19, 11 PM $ 0.0598
-0.26%
$ 574,086 $ 1.78 million
Jan 19, 12 AM $ 0.0605
-1.55%
$ 581,062 $ 5.16 million
Jan 18, 11 PM $ 0.0618
+0.00%
$ 593,459 $ 5.32 million
Jan 18, 6 PM $ 0.0625
+0.00%
$ 600,184 $ 5.5 million
Jan 16, 4 PM $ 0.0217
-0.09%
$ 208,698 $ 1.55 million
Jan 16, 3 PM $ 0.0218
+0.21%
$ 209,136 $ 1.68 million
Jan 16, 2 PM $ 0.0218
-0.15%
$ 209,082 $ 1.7 million
Jan 16, 1 PM $ 0.0218
+0.00%
$ 209,362 $ 1.77 million
Jan 16, 12 PM $ 0.0218
+0.36%
$ 209,678 $ 1.96 million
Jan 16, 11 AM $ 0.0217
-0.06%
$ 208,841 $ 2.35 million
Jan 16, 10 AM $ 0.0218
-0.09%
$ 209,098 $ 2.52 million
Jan 16, 9 AM $ 0.0218
+0.00%
$ 209,149 $ 2.94 million
Jan 15, 3 PM $ 0.0619
+0.00%
$ 594,353 $ 15.49 million
Jan 15, 10 AM $ 0.0625
+0.00%
$ 600,885 $ 15.78 million