Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0399
+0.00%
$ 383,296 $ 149,842
Mar 7, 7 PM $ 0.04
+0.00%
$ 384,167 $ 145,987
Mar 6, 5 PM $ 0.0403
+0.00%
$ 386,880 $ 260,070
Mar 6, 2 PM $ 0.0407
-1.42%
$ 391,242 $ 288,591
Mar 6, 12 PM $ 0.0414
+0.00%
$ 398,107 $ 280,273
Mar 5, 5 PM $ 0.0421
+1.15%
$ 404,878 $ 421,425
Mar 5, 4 PM $ 0.0417
-0.48%
$ 400,961 $ 453,182
Mar 5, 3 PM $ 0.0421
-0.76%
$ 404,207 $ 454,821
Mar 5, 1 PM $ 0.0426
+0.00%
$ 409,413 $ 489,067
Mar 5, 12 PM $ 0.0427
+0.00%
$ 410,652 $ 619,059
Mar 5, 10 AM $ 0.0432
+0.74%
$ 414,811 $ 577,600
Mar 5, 9 AM $ 0.0428
+0.00%
$ 411,175 $ 595,667
Mar 5, 1 AM $ 0.0425
+0.00%
$ 408,370 $ 629,418
Mar 4, 11 PM $ 0.0427
-0.08%
$ 409,971 $ 637,762
Mar 4, 10 PM $ 0.0427
-0.19%
$ 410,670 $ 629,068
Mar 4, 9 PM $ 0.043
-0.17%
$ 413,066 $ 637,525
Mar 4, 8 PM $ 0.0432
-0.13%
$ 414,750 $ 637,513
Mar 4, 7 PM $ 0.0435
+0.71%
$ 418,341 $ 634,062
Mar 4, 4 PM $ 0.0431
+0.00%
$ -- $ 617,994
Mar 4, 1 PM $ 0.0417
+0.00%
$ 400,958 $ 673,349
Mar 4, 12 PM $ 0.0414
-0.18%
$ 398,049 $ 681,153
Mar 4, 9 AM $ 0.0418
+0.31%
$ 401,972 $ 667,460
Mar 4, 8 AM $ 0.0417
+1.95%
$ 400,692 $ 669,315
Mar 4, 7 AM $ 0.0408
+0.69%
$ 392,299 $ 669,926
Mar 4, 6 AM $ 0.0404
+0.00%
$ 388,436 $ 674,652
Mar 4, 3 AM $ 0.0401
-0.36%
$ 385,525 $ 630,009
Mar 4, 1 AM $ 0.0402
+0.00%
$ 386,630 $ 646,938
Mar 3, 9 PM $ 0.0403
+0.00%
$ 387,475 $ 623,109
Mar 3, 4 PM $ 0.0405
+0.31%
$ 389,414 $ 590,083
Mar 3, 2 PM $ 0.04
+0.00%
$ 384,267 $ 572,065
Mar 3, 1 PM $ 0.0401
-1.14%
$ 384,983 $ 513,005
Mar 3, 12 PM $ 0.0404
+0.15%
$ 388,478 $ 451,416
Mar 3, 9 AM $ 0.04
+0.00%
$ 384,501 $ 393,593
Mar 3, 8 AM $ 0.0401
-1.22%
$ 385,081 $ 387,943
Mar 3, 5 AM $ 0.0407
+0.00%
$ 391,459 $ 435,718
Mar 3, 2 AM $ 0.041
-0.20%
$ 393,470 $ 449,579
Mar 3, 12 AM $ 0.0412
+0.00%
$ 395,744 $ 478,780
Mar 2, 8 PM $ 0.0411
+0.00%
$ 395,086 $ 519,462
Mar 2, 5 PM $ 0.0413
-1.03%
$ 397,225 $ 572,188
Mar 2, 4 PM $ 0.0419
+0.62%
$ 402,233 $ 581,631
Mar 2, 3 PM $ 0.0414
+2.66%
$ 397,930 $ 560,391
Mar 2, 2 PM $ 0.0403
+1.70%
$ 387,162 $ 518,495
Mar 2, 1 PM $ 0.0397
+0.00%
$ 381,816 $ 539,444
Mar 2, 9 AM $ 0.0402
+0.00%
$ 385,949 $ 452,991
Mar 2, 7 AM $ 0.0399
+0.00%
$ 383,373 $ 417,690
Mar 2, 6 AM $ 0.0401
+0.00%
$ 384,930 $ 418,089
Mar 2, 3 AM $ 0.0404
+0.00%
$ 388,231 $ 448,630
Mar 2, 2 AM $ 0.0401
-0.92%
$ 385,162 $ 489,822
Mar 2, 1 AM $ 0.0403
+0.78%
$ 387,282 $ 504,302
Mar 1, 10 PM $ 0.0397
+0.00%
$ 381,014 $ 534,905