Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.0375
+0.00%
$360,488 $82,880
Jul 7, 7 PM $0.0376
-0.20%
$360,999 $89,366
Jul 7, 4 PM $0.0381
+0.35%
$365,978 $210
Jul 7, 3 PM $0.0378
+0.03%
$362,851 $250
Jul 7, 2 PM $0.0378
+1.02%
$363,449 $137,407
Jul 7, 12 PM $0.0378
+0.06%
$363,140 $165,975
Jul 7, 5 AM $0.0373
+0.00%
$358,287 $331
Jul 7, 4 AM $0.0374
-0.04%
$359,287 $320
Jul 7, 3 AM $0.0375
-0.23%
$360,156 $304
Jul 7, 2 AM $0.0376
-0.22%
$361,427 $149,444
Jul 7, 1 AM $0.0378
-0.05%
$363,366 $280
Jul 7, 12 AM $0.0379
+0.00%
$364,025 $168,168
Jul 6, 9 PM $0.0382
+0.30%
$367,298 $168,616
Jul 6, 4 PM $0.038
+0.39%
$364,929 $275
Jul 6, 3 PM $0.0377
+0.81%
$362,215 $233
Jul 6, 1 PM $0.037
+0.00%
$355,649 $163
Jul 6, 12 PM $0.0372
-0.35%
$357,071 $154
Jul 6, 9 AM $0.0373
-0.23%
$358,273 $61,485
Jul 6, 5 AM $0.0375
+0.00%
$360,110 $56,425
Jul 5, 10 PM $0.038
+0.58%
$364,880 $30,707
Jul 5, 5 PM $0.0376
+0.00%
$361,693 $33,783
Jul 5, 9 AM $0.0373
+0.00%
$358,055 $42,482
Jul 5, 2 AM $0.0374
+0.00%
$359,109 $48,108
Jul 5, 1 AM $0.0375
-0.01%
$359,825 $42,517
Jul 4, 5 PM $0.0379
+0.00%
$364,389 $49,711
Jul 4, 3 PM $0.0378
+0.55%
$362,742 $51,605
Jul 3, 8 PM $0.0374
+0.20%
$358,963 $122,710
Jul 3, 12 PM $0.0369
+0.00%
$354,974 $148,170
Jul 3, 11 AM $0.0369
+0.00%
$-- $162,286
Jul 3, 10 AM $0.0369
+0.22%
$354,462 $159,982
Jul 3, 8 AM $0.0367
+0.15%
$352,163 $218,171
Jul 2, 3 PM $0.0365
+0.00%
$350,460 $273,700
Jul 2, 2 PM $0.0366
+0.39%
$351,192 $268,641
Jul 2, 1 PM $0.0364
+1.87%
$349,500 $270,039
Jul 2, 12 PM $0.0357
+0.02%
$342,690 $261,596
Jul 2, 9 AM $0.0354
+0.08%
$340,148 $238,869
Jul 2, 3 AM $0.0353
+0.39%
$339,537 $124,951
Jul 2, 12 AM $0.0348
-0.33%
$334,372 $108,734
Jul 1, 11 PM $0.0349
+0.00%
$335,520 $106,318
Jul 1, 10 PM $0.0353
+0.00%
$339,060 $94,833
Jul 1, 3 PM $0.035
-0.01%
$336,385 $91,327
Jul 1, 2 PM $0.0349
+0.51%
$335,211 $92,339
Jul 1, 1 PM $0.0347
+0.40%
$333,483 $87,848
Jul 1, 6 AM $0.0344
+0.00%
$330,269 $120,585
Jul 1, 4 AM $0.0347
+0.00%
$333,760 $140,447
Jul 1, 3 AM $0.0346
+0.01%
$332,170 $138,155
Jul 1, 2 AM $0.0345
+0.00%
$331,163 $141,441
Jul 1, 1 AM $0.0344
+0.65%
$330,688 $138,754
Jun 30, 6 PM $0.0344
+0.00%
$330,715 $171,797
Jun 30, 1 PM $0.0341
+0.00%
$-- $153,045