Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0722
-8.13%
$693,238 $225,456
Oct 22, 2024 $0.0777
-4.20%
$746,331 $240,978
Oct 21, 2024 $0.0809
-3.10%
$777,225 $174,857
Oct 20, 2024 $0.0833
+8.82%
$800,575 $249,336
Oct 19, 2024 $0.0764
-1.01%
$733,637 $189,427
Oct 18, 2024 $0.0772
-0.79%
$742,012 $239,432
Oct 17, 2024 $0.0778
-2.88%
$747,912 $228,377
Oct 16, 2024 $0.0799
+2.13%
$767,773 $222,244
Oct 15, 2024 $0.078
-8.63%
$749,164 $234,096
Oct 14, 2024 $0.0853
+7.32%
$819,917 $219,135
Oct 13, 2024 $0.0792
+1.74%
$760,488 $167,901
Oct 12, 2024 $0.0776
-3.81%
$745,529 $213,963
Oct 11, 2024 $0.0807
+4.50%
$775,057 $227,713
Oct 10, 2024 $0.0772
-1.69%
$741,660 $205,616
Oct 9, 2024 $0.079
-16.88%
$758,715 $216,012
Oct 8, 2024 $0.095
+3.16%
$912,779 $211,500
Oct 7, 2024 $0.0908
+1.86%
$872,065 $172,149
Oct 6, 2024 $0.0891
+2.78%
$856,168 $214,804
Oct 5, 2024 $0.0867
-2.45%
$833,002 $204,245
Oct 4, 2024 $0.0893
+1.47%
$857,562 $180,053
Oct 3, 2024 $0.0879
-2.63%
$844,488 $212,798
Oct 2, 2024 $0.0904
-2.46%
$868,259 $203,361
Oct 1, 2024 $0.0926
-17.65%
$889,573 $228,414
Sep 30, 2024 $0.112
-4.49%
$1.08 million $216,128
Sep 29, 2024 $0.117
-0.17%
$1.13 million $174,039
Sep 28, 2024 $0.117
+2.93%
$1.13 million $235,346
Sep 27, 2024 $0.114
+2.70%
$1.09 million $198,000
Sep 26, 2024 $0.111
-3.25%
$1.07 million $162,303
Sep 25, 2024 $0.115
-1.47%
$1.1 million $222,374
Sep 24, 2024 $0.117
+2.17%
$1.13 million $209,472
Sep 23, 2024 $0.115
-1.21%
$1.1 million $237,008
Sep 22, 2024 $0.118
+8.37%
$1.13 million $241,309
Sep 21, 2024 $0.109
-0.21%
$1.05 million $234,769
Sep 20, 2024 $0.109
+0.50%
$1.05 million $194,188
Sep 19, 2024 $0.109
-0.52%
$1.04 million $156,057
Sep 18, 2024 $0.109
-0.52%
$1.05 million $186,247
Sep 17, 2024 $0.11
+3.39%
$1.06 million $209,123
Sep 16, 2024 $0.108
+2.41%
$1.04 million $201,566
Sep 15, 2024 $0.105
+1.70%
$1.01 million $213,497
Sep 14, 2024 $0.104
+7.86%
$994,811 $162,254
Sep 13, 2024 $0.0972
+0.79%
$933,535 $193,573
Sep 12, 2024 $0.0964
+2.17%
$926,234 $157,276
Sep 11, 2024 $0.0944
-2.20%
$907,193 $190,422
Sep 10, 2024 $0.0951
-3.59%
$913,723 $194,392
Sep 9, 2024 $0.0988
-0.82%
$948,892 $211,768
Sep 8, 2024 $0.0996
+4.56%
$956,952 $214,154
Sep 7, 2024 $0.0941
+1.38%
$904,378 $203,512
Sep 6, 2024 $0.0928
-3.48%
$892,025 $201,916
Sep 5, 2024 $0.0964
-4.56%
$925,985 $218,725
Sep 4, 2024 $0.101
+3.53%
$970,227 $214,418