Museum of Crypto Art Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0452
+0.01%
$ 434,249 $ 322,374
Apr 28, 1 PM $ 0.0447
-0.02%
$ 429,735 $ 390,019
Apr 27, 7 PM $ 0.0101
+0.00%
$ 97,265 $ 771,597
Apr 27, 6 PM $ 0.0101
+0.08%
$ 97,349 $ 771,355
Apr 27, 5 PM $ 0.0101
-0.10%
$ 97,204 $ 780,257
Apr 27, 4 PM $ 0.0101
+0.09%
$ 97,313 $ 766,280
Apr 27, 3 PM $ 0.0101
+0.01%
$ 97,288 $ 756,456
Apr 27, 2 PM $ 0.0101
-0.06%
$ 97,213 $ 779,596
Apr 27, 1 PM $ 0.0101
+0.05%
$ 97,317 $ 846,069
Apr 27, 12 PM $ 0.0102
+0.00%
$ 97,648 $ 896,223
Apr 27, 6 AM $ 0.0455
-0.09%
$ 436,745 $ 1.27 million
Apr 27, 5 AM $ 0.0456
-1.31%
$ 437,858 $ 1.24 million
Apr 27, 1 AM $ 0.0465
+0.23%
$ 446,937 $ 1.15 million
Apr 27, 12 AM $ 0.0464
+0.01%
$ 445,814 $ 1.15 million
Apr 26, 7 PM $ 0.0462
+0.00%
$ 443,701 $ 1.1 million
Apr 26, 6 PM $ 0.0461
+0.19%
$ 442,672 $ 1.1 million
Apr 26, 2 PM $ 0.0458
+0.00%
$ 440,043 $ 1.15 million
Apr 23, 10 PM $ 0.0457
+0.00%
$ 438,776 $ 330,937
Apr 23, 8 PM $ 0.0455
+0.06%
$ 437,415 $ 330,052
Apr 23, 5 PM $ 0.0451
-0.37%
$ 432,947 $ 322,282
Apr 23, 10 AM $ 0.0453
-0.30%
$ 435,494 $ 325,366
Apr 23, 9 AM $ 0.0455
-0.31%
$ 437,144 $ 326,664
Apr 23, 3 AM $ 0.0457
-0.13%
$ 439,421 $ 305,928
Apr 23, 12 AM $ 0.0459
-0.71%
$ 441,188 $ 271,232
Apr 22, 11 PM $ 0.0463
-0.23%
$ 444,962 $ 285,664
Apr 22, 1 PM $ 0.0469
+0.05%
$ 450,384 $ 305,149
Apr 22, 5 AM $ 0.0467
+0.95%
$ 449,006 $ 439,444
Apr 22, 3 AM $ 0.0462
+0.15%
$ 443,354 $ 425,307
Apr 22, 2 AM $ 0.0461
+0.93%
$ 442,517 $ 431,050
Apr 22, 12 AM $ 0.0456
+0.00%
$ 438,093 $ 430,784
Apr 21, 7 PM $ 0.0454
-0.36%
$ 435,857 $ 435,626
Apr 21, 5 PM $ 0.0451
+0.00%
$ 433,005 $ 439,054
Apr 21, 12 PM $ 0.0452
+0.00%
$ 434,594 $ 395,107
Apr 21, 3 AM $ 0.0452
+0.00%
$ 434,314 $ 335,271
Apr 20, 6 PM $ 0.0457
+0.44%
$ 438,739 $ 417,992
Apr 20, 5 PM $ 0.0455
+0.00%
$ 436,659 $ 415,805
Apr 20, 3 PM $ 0.0453
+0.55%
$ 434,880 $ 420,814
Apr 20, 2 PM $ 0.045
+0.00%
$ 432,579 $ 413,736
Apr 20, 7 AM $ 0.0451
-0.01%
$ 433,429 $ 495,655
Apr 20, 1 AM $ 0.045
+0.01%
$ 432,236 $ 883,547
Apr 19, 10 PM $ 0.0447
-0.03%
$ 429,103 $ 1.34 million
Apr 19, 8 PM $ 0.0449
-0.21%
$ 431,486 $ 1.34 million
Apr 19, 6 PM $ 0.0451
-0.19%
$ 433,536 $ 1.37 million
Apr 19, 5 PM $ 0.0452
-0.26%
$ 434,715 $ 1.41 million
Apr 19, 4 PM $ 0.0454
-0.02%
$ 435,900 $ 1.42 million
Apr 19, 1 PM $ 0.0458
+0.19%
$ 440,392 $ 1.79 million
Apr 19, 7 AM $ 0.0454
-0.28%
$ 435,725 $ 5.84 million
Apr 19, 4 AM $ 0.0456
+0.00%
$ 438,206 $ 6.92 million
Apr 19, 3 AM $ 0.0458
+0.00%
$ 439,617 $ 7.15 million
Apr 19, 2 AM $ 0.0458
+0.00%
$ 439,620 $ 7.83 million