Museum of Crypto Art Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0629
+1.53%
$ 604,339 $ 2.69 million
Jan 14, 6 PM $ 0.0621
+0.00%
$ 597,019 $ 2.66 million
Jan 13, 10 PM $ 0.0621
+2.34%
$ 596,448 $ 679,149
Jan 13, 4 PM $ 0.06
+0.00%
$ -- $ 656,809
Jan 12, 2 PM $ 0.0587
+0.00%
$ 563,788 $ 685,693
Jan 12, 2 AM $ 0.0597
+0.00%
$ 573,316 $ 672,613
Jan 9, 7 PM $ 0.0586
+0.00%
$ 563,185 $ 3.02 million
Jan 9, 2 AM $ 0.0235
+0.03%
$ 225,541 $ 2.45 million
Jan 9, 1 AM $ 0.0235
-0.01%
$ 225,496 $ 2.74 million
Jan 9, 12 AM $ 0.0235
-0.01%
$ 225,512 $ 2.63 million
Jan 8, 11 PM $ 0.0235
+0.00%
$ 225,538 $ 2.23 million
Jan 8, 10 PM $ 0.0235
+0.02%
$ 225,554 $ 2.23 million
Jan 8, 9 PM $ 0.0235
+0.04%
$ 225,579 $ 2.29 million
Jan 8, 8 PM $ 0.0235
+0.00%
$ 225,454 $ 2.25 million
Jan 8, 7 PM $ 0.0235
+0.01%
$ 225,324 $ 2.28 million
Jan 8, 6 PM $ 0.0235
-0.03%
$ 225,541 $ 2.25 million
Jan 8, 5 PM $ 0.0235
+0.00%
$ 225,592 $ 2.22 million
Jan 8, 4 PM $ 0.0235
+0.04%
$ 225,433 $ 2.2 million
Jan 8, 3 PM $ 0.0235
+0.07%
$ 225,592 $ 2.2 million
Jan 8, 2 PM $ 0.0235
-0.19%
$ 225,329 $ 2.19 million
Jan 8, 1 PM $ 0.0235
+0.15%
$ 225,873 $ 2.25 million
Jan 8, 12 PM $ 0.0235
+0.11%
$ 225,467 $ 2.29 million
Jan 8, 11 AM $ 0.0234
-0.01%
$ 225,228 $ 2.33 million
Jan 8, 10 AM $ 0.0234
-0.12%
$ 225,287 $ 2.4 million
Jan 8, 9 AM $ 0.0235
+0.01%
$ 225,688 $ 2.39 million
Jan 8, 8 AM $ 0.0235
+0.00%
$ 225,651 $ 2.43 million
Jan 8, 7 AM $ 0.0235
+0.02%
$ 225,655 $ 2.43 million
Jan 8, 6 AM $ 0.0235
+0.01%
$ 225,680 $ 2.43 million
Jan 8, 5 AM $ 0.0235
+0.00%
$ 225,659 $ 2.45 million
Jan 8, 4 AM $ 0.0235
+0.02%
$ 225,655 $ 2.44 million
Jan 8, 3 AM $ 0.0235
-0.05%
$ 225,609 $ 2.46 million
Jan 8, 2 AM $ 0.0235
-0.03%
$ 225,675 $ 1.51 million
Jan 8, 1 AM $ 0.0235
+0.01%
$ 225,725 $ 1.18 million
Jan 8, 12 AM $ 0.0245
+0.00%
$ 235,837 $ 1.22 million
Jan 7, 11 PM $ 0.0245
+0.05%
$ 235,824 $ 1.26 million
Jan 7, 4 PM $ 0.0275
-0.04%
$ 264,316 $ 1.47 million
Jan 7, 3 PM $ 0.0275
+0.04%
$ 264,385 $ 1.51 million
Jan 7, 2 PM $ 0.0276
-0.09%
$ 264,704 $ 1.52 million
Jan 7, 1 PM $ 0.0275
-0.11%
$ 264,679 $ 1.43 million
Jan 7, 12 PM $ 0.0276
-0.19%
$ 265,009 $ 1.4 million
Jan 7, 11 AM $ 0.0276
+0.09%
$ 265,621 $ 1.35 million
Jan 7, 10 AM $ 0.0276
-0.08%
$ 265,117 $ 1.28 million
Jan 7, 9 AM $ 0.0276
-0.01%
$ 265,537 $ 1.26 million
Jan 7, 8 AM $ 0.0276
+0.01%
$ 265,581 $ 1.28 million
Jan 7, 7 AM $ 0.0276
+0.03%
$ 265,566 $ 1.28 million
Jan 7, 6 AM $ 0.0276
-0.01%
$ 265,552 $ 1.3 million
Jan 7, 5 AM $ 0.0276
-0.01%
$ 265,571 $ 1.31 million
Jan 7, 4 AM $ 0.0276
+0.01%
$ 265,591 $ 1.31 million
Jan 6, 9 PM $ 0.0617
+0.80%
$ 592,678 $ 1.41 million
Jan 5, 8 PM $ 0.0608
-3.31%
$ 583,723 $ 4.26 million