Museum of Crypto Art Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0399
-0.59%
$ 383,068 $ 527,119
Mar 1, 7 PM $ 0.0402
-0.82%
$ 386,441 $ 518,482
Mar 1, 6 PM $ 0.0402
+0.00%
$ 386,489 $ 500,378
Mar 1, 5 PM $ 0.0389
+0.00%
$ 373,266 $ 497,370
Mar 1, 4 PM $ 0.0151
+0.00%
$ 144,733 $ 507,490
Mar 1, 3 PM $ 0.0151
+0.00%
$ 144,733 $ 498,782
Mar 1, 2 PM $ 0.0151
+0.00%
$ 144,733 $ 480,279
Mar 1, 1 PM $ 0.0151
+0.00%
$ 144,733 $ 455,471
Mar 1, 12 PM $ 0.0151
+0.00%
$ 144,733 $ 459,276
Mar 1, 11 AM $ 0.0151
+0.00%
$ 144,733 $ 465,119
Mar 1, 10 AM $ 0.0151
+0.00%
$ 144,733 $ 473,186
Mar 1, 9 AM $ 0.0151
+0.00%
$ 144,733 $ 472,740
Mar 1, 2 AM $ 0.0415
+1.91%
$ 398,759 $ 1.04 million
Mar 1, 1 AM $ 0.0405
+1.58%
$ 389,559 $ 991,637
Feb 28, 8 PM $ 0.0402
+0.46%
$ 386,399 $ 881,729
Feb 28, 7 PM $ 0.0399
+0.00%
$ 383,307 $ 862,641
Feb 28, 6 PM $ 0.0396
+0.43%
$ 380,582 $ 864,335
Feb 27, 5 PM $ 0.0395
-0.42%
$ 379,064 $ 413,270
Feb 27, 4 PM $ 0.0398
-0.30%
$ 382,280 $ 413,690
Feb 27, 11 AM $ 0.0403
-0.50%
$ 387,066 $ 401,110
Feb 25, 11 PM $ 0.0428
+0.00%
$ 411,491 $ 564,387
Feb 25, 5 PM $ 0.0426
+0.97%
$ 408,898 $ 453,908
Feb 25, 4 PM $ 0.042
+0.00%
$ 403,844 $ 452,527
Feb 25, 3 PM $ 0.0418
+0.00%
$ 401,872 $ 440,303
Feb 25, 12 PM $ 0.0408
+0.57%
$ 391,989 $ 389,155
Feb 25, 2 AM $ 0.0399
+0.00%
$ 383,677 $ 515,894
Feb 25, 1 AM $ 0.0398
+0.00%
$ 382,592 $ 639,359
Feb 24, 4 PM $ 0.0393
+0.00%
$ 377,858 $ 766,364
Feb 24, 2 PM $ 0.0391
+0.09%
$ 375,911 $ 745,334
Feb 24, 4 AM $ 0.0389
+0.00%
$ 373,945 $ 849,905
Feb 24, 1 AM $ 0.0389
+0.00%
$ 373,826 $ 801,482
Feb 23, 5 PM $ 0.0394
-0.73%
$ 378,706 $ 886,901
Feb 23, 4 PM $ 0.0399
+0.00%
$ 383,321 $ 916,030
Feb 23, 2 PM $ 0.0406
+0.00%
$ 389,838 $ 952,016
Feb 23, 1 PM $ 0.0406
+0.00%
$ 389,952 $ 1.03 million
Feb 23, 10 AM $ 0.0404
+0.00%
$ 387,812 $ 4.06 million
Feb 23, 9 AM $ 0.0403
+0.84%
$ 386,935 $ 4.1 million
Feb 23, 2 AM $ 0.0395
+0.00%
$ 379,038 $ 3.83 million
Feb 23, 1 AM $ 0.0395
-2.62%
$ 379,841 $ 3.84 million
Feb 22, 1 PM $ 0.0409
+0.00%
$ 392,613 $ 4.59 million
Feb 22, 2 AM $ 0.0147
+0.00%
$ 141,046 $ 1.46 million
Feb 22, 1 AM $ 0.0147
+0.00%
$ 141,046 $ 1.45 million
Feb 22, 12 AM $ 0.0147
+0.00%
$ 141,046 $ 1.3 million
Feb 21, 11 PM $ 0.0147
+0.00%
$ 141,046 $ 1.28 million
Feb 21, 10 PM $ 0.0147
+0.00%
$ 141,046 $ 1.27 million
Feb 21, 9 PM $ 0.0147
+0.00%
$ 141,046 $ 1.27 million
Feb 21, 8 PM $ 0.0147
+0.00%
$ 141,046 $ 1.26 million
Feb 21, 7 PM $ 0.0147
+0.00%
$ 141,046 $ 1.26 million
Feb 21, 6 PM $ 0.0147
+0.00%
$ 141,046 $ 1.25 million
Feb 21, 5 PM $ 0.0147
+0.00%
$ 141,046 $ 1.25 million