Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Museum of Crypto Art Historical Data

MOCA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0341
-0.73%
$327,942 $153,045
Jun 30, 4 AM $0.0345
+0.00%
$331,489 $128,581
Jun 30, 1 AM $0.0348
+0.00%
$333,923 $147,687
Jun 30, 12 AM $0.0348
-0.15%
$333,989 $133,030
Jun 29, 5 PM $0.035
+1.37%
$336,496 $154,043
Jun 29, 4 PM $0.0345
+0.00%
$331,423 $151,502
Jun 29, 2 PM $0.0342
-0.03%
$328,917 $226,371
Jun 29, 1 PM $0.0343
+0.00%
$329,588 $230,482
Jun 29, 12 PM $0.0346
+0.25%
$332,158 $218,280
Jun 29, 3 AM $0.0345
+0.06%
$-- $204,613
Jun 29, 2 AM $0.0341
+0.00%
$327,476 $202,827
Jun 28, 11 PM $0.0341
+0.00%
$327,506 $182,650
Jun 28, 11 AM $0.0131
+0.00%
$125,762 $122,268
Jun 28, 10 AM $0.0131
+0.00%
$125,762 $123,135
Jun 28, 9 AM $0.0131
+0.00%
$125,762 $124,134
Jun 28, 8 AM $0.0131
+0.00%
$125,762 $121,687
Jun 28, 7 AM $0.0131
+0.00%
$125,762 $126,854
Jun 28, 6 AM $0.0131
+0.00%
$125,762 $127,179
Jun 28, 5 AM $0.0131
+0.00%
$125,762 $132,291
Jun 28, 4 AM $0.0131
+0.00%
$125,762 $128,974
Jun 27, 10 PM $0.0343
+0.00%
$329,517 $133,381
Jun 27, 7 PM $0.0345
-0.19%
$331,260 $137,008
Jun 27, 3 PM $0.0348
+0.37%
$334,567 $129,631
Jun 27, 2 PM $0.0347
+0.00%
$333,434 $123,844
Jun 26, 4 PM $0.0345
+0.00%
$331,471 $144,355
Jun 26, 3 PM $0.0344
+0.28%
$330,826 $144,439
Jun 26, 2 PM $0.0342
+0.00%
$328,357 $149,625
Jun 26, 1 PM $0.0341
+0.41%
$327,963 $197,764
Jun 26, 12 PM $0.0338
-0.27%
$324,599 $212,976
Jun 26, 10 AM $0.034
+0.00%
$326,695 $239,278
Jun 26, 9 AM $0.034
-0.19%
$327,038 $243,146
Jun 26, 7 AM $0.0345
+0.37%
$331,285 $254,487
Jun 26, 6 AM $0.0343
+0.05%
$329,094 $251,757
Jun 26, 3 AM $0.034
+0.64%
$326,976 $257,900
Jun 26, 2 AM $0.0338
-0.62%
$325,145 $248,494
Jun 25, 10 PM $0.0344
+0.00%
$330,813 $253,736
Jun 25, 9 PM $0.0344
+0.01%
$330,119 $253,586
Jun 25, 8 PM $0.0342
+0.01%
$328,535 $246,819
Jun 25, 7 PM $0.0342
+0.00%
$328,475 $246,552
Jun 25, 4 PM $0.0346
+0.70%
$332,214 $262,847
Jun 25, 3 PM $0.0341
-0.65%
$327,853 $284,601
Jun 25, 2 PM $0.0345
+1.28%
$331,188 $292,583
Jun 25, 1 PM $0.0341
-3.39%
$327,531 $248,459
Jun 25, 6 AM $0.0357
+0.00%
$343,373 $200,093
Jun 25, 5 AM $0.0356
+0.60%
$341,988 $196,900
Jun 25, 4 AM $0.0354
+0.00%
$339,845 $181,558
Jun 24, 10 PM $0.0353
+0.00%
$-- $133,861
Jun 24, 8 PM $0.0351
+1.12%
$337,156 $134,642
Jun 24, 6 PM $0.0345
+0.70%
$331,209 $130,025
Jun 24, 5 PM $0.0343
-1.37%
$329,438 $129,694