Museum of Crypto Art Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0459
-0.48%
$ 440,632 $ 5.45 million
Apr 18, 10 AM $ 0.0461
-0.11%
$ 443,129 $ 4.99 million
Apr 18, 8 AM $ 0.0463
-0.56%
$ 444,961 $ 4.27 million
Apr 18, 4 AM $ 0.0467
+0.00%
$ 449,039 $ 2.81 million
Apr 18, 3 AM $ 0.0468
-0.09%
$ 449,410 $ 2.72 million
Apr 17, 6 PM $ 0.047
-0.15%
$ 451,419 $ 480,645
Apr 17, 5 PM $ 0.0476
+0.00%
$ 456,867 $ 477,861
Apr 17, 4 PM $ 0.0475
+0.10%
$ 456,421 $ 474,769
Apr 17, 2 PM $ 0.0474
+0.64%
$ 455,203 $ 479,482
Apr 17, 1 PM $ 0.047
+1.57%
$ 451,863 $ 517,404
Apr 17, 12 PM $ 0.0463
+0.00%
$ 444,656 $ 501,410
Apr 17, 9 AM $ 0.0461
+0.14%
$ 442,510 $ 453,075
Apr 17, 8 AM $ 0.0459
+0.00%
$ 441,138 $ 456,775
Apr 17, 6 AM $ 0.0455
+0.00%
$ 436,715 $ 403,078
Apr 16, 8 PM $ 0.0461
+0.00%
$ 442,439 $ 402,333
Apr 16, 7 PM $ 0.046
+0.20%
$ 441,915 $ 400,178
Apr 16, 3 PM $ 0.0456
+1.35%
$ 438,360 $ 376,766
Apr 16, 2 PM $ 0.0451
-0.54%
$ 433,513 $ 359,121
Apr 16, 1 PM $ 0.0454
-0.27%
$ 436,378 $ 316,494
Apr 16, 8 AM $ 0.0458
+0.00%
$ 439,685 $ 322,244
Apr 16, 7 AM $ 0.0458
+0.00%
$ 439,595 $ 283,411
Apr 15, 7 PM $ 0.0463
+0.50%
$ 445,049 $ 147,477
Apr 15, 5 PM $ 0.0459
+0.00%
$ 440,886 $ 176,543
Apr 14, 7 PM $ 0.0454
-0.02%
$ 435,849 $ 257,635
Apr 14, 6 PM $ 0.0455
-0.01%
$ 436,848 $ 254,075
Apr 14, 5 PM $ 0.0456
-0.19%
$ 438,006 $ 239,930
Apr 14, 4 PM $ 0.0457
+0.00%
$ 438,988 $ 238,665
Apr 14, 3 PM $ 0.0459
-0.46%
$ 440,529 $ 236,613
Apr 14, 2 PM $ 0.046
-1.34%
$ 442,220 $ 243,299
Apr 14, 9 AM $ 0.0465
+0.00%
$ 446,610 $ 260,033
Apr 13, 11 PM $ 0.0464
+0.83%
$ 445,467 $ 295,029
Apr 13, 10 PM $ 0.0459
+2.68%
$ 441,317 $ 310,872
Apr 13, 7 PM $ 0.0446
+0.42%
$ 428,112 $ 297,701
Apr 13, 5 PM $ 0.0442
+0.00%
$ 424,643 $ 286,676
Apr 13, 2 PM $ 0.044
+0.52%
$ 423,188 $ 283,130
Apr 13, 1 PM $ 0.0438
+0.00%
$ 420,954 $ 252,538
Apr 13, 12 PM $ 0.0434
+0.00%
$ 416,645 $ 261,157
Apr 12, 8 PM $ 0.0438
+0.00%
$ 421,144 $ 827,310
Apr 12, 2 PM $ 0.0434
-0.05%
$ 417,156 $ 820,673
Apr 12, 1 PM $ 0.0435
-0.02%
$ 418,177 $ 820,039
Apr 12, 10 AM $ 0.0438
-0.03%
$ 420,410 $ 788,326
Apr 12, 1 AM $ 0.044
-1.87%
$ 422,753 $ 699,243
Apr 11, 11 PM $ 0.045
-0.25%
$ 431,992 $ 199,377
Apr 11, 7 PM $ 0.0454
+1.02%
$ 436,524 $ 227,481
Apr 11, 6 PM $ 0.0449
+0.35%
$ 431,106 $ 356,930
Apr 11, 4 PM $ 0.0445
+0.00%
$ 427,794 $ 419,848
Apr 10, 7 PM $ 0.0445
+0.00%
$ 427,270 $ 1.29 million
Apr 10, 2 PM $ 0.0444
+0.52%
$ 426,688 $ 1.07 million
Apr 10, 12 PM $ 0.0441
+0.00%
$ 423,310 $ 1.01 million
Apr 10, 11 AM $ 0.044
+0.31%
$ 422,609 $ 952,594