Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0349
-0.80%
$335,441 $111,942
Jun 24, 3 PM $0.0352
-0.70%
$338,525 $89,546
Jun 24, 2 PM $0.0356
+0.00%
$341,879 $77,321
Jun 24, 1 PM $0.0357
-0.25%
$342,862 $75,309
Jun 24, 11 AM $0.0361
+0.00%
$346,362 $61,111
Jun 24, 1 AM $0.0361
+0.00%
$346,401 $397,259
Jun 23, 8 AM $0.0356
-1.29%
$342,346 $382,773
Jun 23, 6 AM $0.0364
-0.67%
$349,371 $342,270
Jun 23, 5 AM $0.0367
-0.11%
$352,139 $203,342
Jun 22, 10 PM $0.0369
-0.07%
$354,056 $160,802
Jun 22, 4 PM $0.0371
-0.21%
$356,192 $151,237
Jun 22, 3 PM $0.0372
-0.07%
$357,191 $151,256
Jun 22, 1 PM $0.0376
+0.00%
$361,334 $149,579
Jun 22, 11 AM $0.0375
+0.34%
$359,924 $123,712
Jun 22, 1 AM $0.0371
+0.53%
$356,826 $96,200
Jun 21, 9 PM $0.0367
-0.21%
$352,181 $135,791
Jun 20, 3 PM $0.037
+0.21%
$355,310 $376,969
Jun 20, 2 PM $0.0369
+0.04%
$354,066 $342,745
Jun 20, 5 AM $0.0368
+0.07%
$353,701 $56,440
Jun 19, 1 PM $0.0364
+0.00%
$349,815 $117,437
Jun 19, 12 PM $0.0364
+0.00%
$349,953 $110,752
Jun 19, 3 AM $0.0366
+0.00%
$351,607 $87,277
Jun 18, 8 PM $0.0369
+0.04%
$354,298 $68,836
Jun 18, 7 PM $0.0365
+0.14%
$350,640 $68,817
Jun 18, 5 PM $0.0364
+0.00%
$350,043 $69,456
Jun 18, 3 PM $0.0366
-1.66%
$351,572 $60,420
Jun 18, 5 AM $0.0372
+0.00%
$357,619 $100,405
Jun 18, 4 AM $0.0373
+0.00%
$358,113 $101,357
Jun 18, 2 AM $0.0377
-0.24%
$361,876 $104,614
Jun 18, 1 AM $0.0377
+0.00%
$362,095 $106,605
Jun 17, 11 PM $0.0374
+0.00%
$359,656 $104,153
Jun 17, 7 PM $0.0373
-1.82%
$358,643 $98,182
Jun 17, 6 PM $0.0378
-0.98%
$362,999 $97,156
Jun 17, 4 PM $0.038
+0.31%
$365,554 $99,068
Jun 17, 12 PM $0.0376
-0.18%
$361,536 $105,732
Jun 17, 8 AM $0.0379
-0.30%
$363,831 $155,973
Jun 16, 11 PM $0.0383
+0.00%
$367,831 $155,803
Jun 16, 9 PM $0.0382
-0.09%
$367,430 $156,036
Jun 16, 8 PM $0.0383
+0.00%
$367,755 $157,260
Jun 16, 6 PM $0.0383
+0.12%
$367,601 $161,841
Jun 16, 5 PM $0.0382
+0.00%
$366,584 $161,830
Jun 16, 2 PM $0.038
-0.66%
$365,111 $169,794
Jun 16, 1 PM $0.0384
-1.10%
$368,705 $176,705
Jun 16, 12 PM $0.0388
+0.57%
$372,623 $192,358
Jun 16, 8 AM $0.0384
+0.46%
$368,611 $162,966
Jun 16, 3 AM $0.0379
+0.00%
$364,198 $177,699
Jun 16, 2 AM $0.038
-0.05%
$365,056 $152,240
Jun 15, 10 PM $0.0383
-0.46%
$367,928 $178,181
Jun 15, 3 PM $0.0389
+0.48%
$373,376 $169,686
Jun 15, 1 PM $0.0385
+1.29%
$369,661 $172,609