Museum of Crypto Art Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0625
+0.00%
$ 600,012 $ 4.2 million
Jan 2, 10 AM $ 0.0604
+0.29%
$ 580,407 $ 371,157
Jan 2, 9 AM $ 0.0601
+0.00%
$ 577,767 $ 327,793
Jan 2, 3 AM $ 0.0599
+0.44%
$ 575,890 $ 269,056
Jan 1, 11 PM $ 0.0609
+0.00%
$ 585,119 $ 271,581
Dec 23, 5 PM $ 0.0252
+0.00%
$ -- $ 281,370
Dec 23, 4 PM $ 0.0252
-0.05%
$ 241,988 $ 281,410
Dec 23, 3 PM $ 0.0252
+0.67%
$ 241,988 $ 252,593
Dec 23, 2 PM $ 0.025
+0.15%
$ 240,642 $ 268,033
Dec 23, 1 PM $ 0.025
+0.11%
$ 240,219 $ 288,831
Dec 23, 12 PM $ 0.025
+0.45%
$ 239,940 $ 316,027
Dec 23, 11 AM $ 0.0249
-0.08%
$ 239,012 $ 363,742
Dec 23, 10 AM $ 0.0249
-0.10%
$ 239,422 $ 370,976
Dec 23, 9 AM $ 0.025
-0.03%
$ 239,773 $ 376,594
Dec 23, 8 AM $ 0.025
+0.03%
$ 239,837 $ 370,649
Dec 23, 7 AM $ 0.025
+0.01%
$ 239,846 $ 369,717
Dec 23, 6 AM $ 0.025
-0.02%
$ 239,790 $ 384,113
Dec 23, 5 AM $ 0.025
-0.01%
$ 239,820 $ 370,318
Dec 23, 4 AM $ 0.025
+0.01%
$ 239,812 $ 377,554
Dec 23, 3 AM $ 0.025
+0.00%
$ 239,854 $ 398,600
Dec 23, 2 AM $ 0.025
+0.02%
$ 239,876 $ 411,922
Dec 23, 1 AM $ 0.025
-0.02%
$ 239,803 $ 433,955
Dec 23, 12 AM $ 0.025
+0.00%
$ 239,867 $ 413,830
Dec 22, 11 PM $ 0.025
-0.01%
$ 239,867 $ 457,309
Dec 22, 4 PM $ 0.0202
-0.32%
$ 193,795 $ 448,773
Dec 22, 3 PM $ 0.0203
+0.10%
$ 194,602 $ 449,953
Dec 22, 2 PM $ 0.0203
-0.21%
$ 194,588 $ 438,711
Dec 22, 1 PM $ 0.0203
-0.08%
$ 194,985 $ 459,355
Dec 22, 12 PM $ 0.0203
+0.31%
$ 194,760 $ 597,368
Dec 22, 11 AM $ 0.0202
+0.03%
$ 194,182 $ 565,717
Dec 22, 10 AM $ 0.0202
-0.05%
$ 193,975 $ 567,821
Dec 22, 4 AM $ 0.0253
+0.00%
$ -- $ 905,467
Dec 22, 3 AM $ 0.0253
+0.03%
$ 242,638 $ 905,917
Dec 22, 2 AM $ 0.0253
+0.01%
$ 242,660 $ 940,876
Dec 22, 1 AM $ 0.0253
+0.03%
$ 242,642 $ 1.01 million
Dec 21, 6 PM $ 0.0203
+0.00%
$ 194,700 $ 2.58 million
Dec 21, 5 PM $ 0.0203
+0.00%
$ 194,700 $ 2.57 million
Dec 21, 4 PM $ 0.0203
+0.00%
$ 194,700 $ 2.57 million
Dec 21, 3 PM $ 0.0203
+0.00%
$ 194,700 $ 2.56 million
Dec 21, 2 PM $ 0.0203
+0.00%
$ 194,700 $ 2.6 million
Dec 21, 1 PM $ 0.0203
+0.00%
$ 194,700 $ 2.6 million
Dec 21, 12 PM $ 0.0203
+0.00%
$ 194,700 $ 2.53 million
Dec 21, 11 AM $ 0.0203
+0.00%
$ 194,700 $ 2.54 million
Dec 21, 10 AM $ 0.0203
+0.00%
$ 194,700 $ 2.56 million
Dec 19, 7 PM $ 0.0597
+0.00%
$ 573,178 $ 577,416
Dec 19, 6 PM $ 0.059
+0.00%
$ -- $ 563,483
Dec 19, 5 PM $ 0.0591
+0.00%
$ 567,881 $ 563,483
Dec 19, 7 AM $ 0.0595
+0.87%
$ 571,838 $ 668,257
Dec 19, 6 AM $ 0.0591
+0.00%
$ 567,604 $ 666,984
Dec 19, 3 AM $ 0.0586
+1.85%
$ 563,231 $ 708,225