Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Museum of Crypto Art Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.114
+1.79%
$1.1 million $387,218
Jul 14, 2024 $0.111
-0.08%
$1.07 million $358,977
Jul 13, 2024 $0.112
-4.76%
$1.08 million $311,961
Jul 12, 2024 $0.119
-1.85%
$1.15 million $99,936
Jul 11, 2024 $0.122
-1.31%
$1.17 million $8,365
Jun 25, 2024 $0.116
+1.10%
$1.12 million $163
Jun 24, 2024 $0.115
-1.25%
$1.11 million $420
Jun 23, 2024 $0.117
-2.33%
$1.12 million $290
Jun 22, 2024 $0.119
-0.48%
$1.15 million $55
Jun 21, 2024 $0.12
+0.04%
$1.15 million $215
Jun 20, 2024 $0.12
-0.99%
$1.15 million $261
Jun 19, 2024 $0.121
+1.32%
$1.16 million $248
Jun 18, 2024 $0.119
-0.50%
$1.15 million $457
Jun 17, 2024 $0.12
-2.57%
$1.15 million $431
Jun 16, 2024 $0.123
+0.90%
$1.18 million $196
Jun 15, 2024 $0.122
+2.94%
$1.17 million $17,983
Jun 14, 2024 $0.118
-28.57%
$1.14 million $17,466
Jan 26, 2024 $0.105
+1.28%
$-- $425
Jan 25, 2024 $0.104
-1.00%
$999,097 $473
Jan 24, 2024 $0.105
-0.33%
$1.01 million $238
Jan 23, 2024 $0.106
-1.89%
$1.01 million $747
Jan 22, 2024 $0.107
-4.56%
$1.03 million $489
Jan 21, 2024 $0.113
-0.54%
$1.08 million $23
Jan 20, 2024 $0.113
-0.75%
$1.09 million $35
Jan 19, 2024 $0.114
+0.54%
$1.1 million $346
Jan 18, 2024 $0.113
-1.80%
$1.09 million $285
Jan 17, 2024 $0.115
+1.36%
$1.11 million $207
Jan 16, 2024 $0.117
+2.07%
$1.13 million $385
Jan 15, 2024 $0.115
+0.94%
$1.11 million $187
Jan 14, 2024 $0.114
-3.02%
$1.09 million $329
Jan 13, 2024 $0.117
-2.06%
$1.13 million $2,824
Jan 12, 2024 $0.12
-2.71%
$1.15 million $1,054
Jan 11, 2024 $0.123
+1.34%
$1.18 million $693
Jan 10, 2024 $0.122
+7.35%
$1.17 million $1,517
Jan 9, 2024 $0.113
+0.45%
$1.09 million $674
Jan 8, 2024 $0.113
+3.62%
$1.08 million $657
Jan 7, 2024 $0.109
-0.95%
$1.04 million $60
Jan 6, 2024 $0.11
-0.75%
$1.05 million $973
Jan 5, 2024 $0.11
+0.00%
$1.06 million $339
Jan 4, 2024 $0.111
+2.07%
$1.06 million $254
Jan 3, 2024 $0.108
-4.48%
$1.04 million $914
Jan 2, 2024 $0.114
-0.04%
$1.09 million $382
Jan 1, 2024 $0.114
+2.27%
$1.09 million $175
Dec 31, 2023 $0.111
-0.31%
$1.07 million $153
Dec 30, 2023 $0.111
-0.66%
$1.07 million $117
Dec 29, 2023 $0.112
-4.13%
$1.08 million $1,308
Dec 28, 2023 $0.117
-1.19%
$1.12 million $356
Dec 27, 2023 $0.118
+4.74%
$1.14 million $524
Dec 26, 2023 $0.113
-2.30%
$1.09 million $696
Dec 25, 2023 $0.116
-0.98%
$1.11 million $864