Museum of Crypto Art Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0573
+0.13%
$ 550,966 $ 645,734
Dec 18, 9 PM $ 0.0572
-0.03%
$ 549,231 $ 641,556
Dec 18, 7 PM $ 0.0565
-1.04%
$ 542,728 $ 585,095
Dec 18, 6 PM $ 0.0577
+0.38%
$ 554,799 $ 603,193
Dec 18, 5 PM $ 0.0568
-3.52%
$ 545,213 $ 619,770
Dec 18, 4 PM $ 0.0589
-1.59%
$ 565,649 $ 608,545
Dec 18, 3 PM $ 0.0597
+0.00%
$ 573,482 $ 620,331
Dec 18, 2 PM $ 0.0596
+0.00%
$ 572,152 $ 597,831
Dec 18, 1 PM $ 0.0594
+2.60%
$ 570,473 $ 597,810
Dec 18, 12 PM $ 0.0579
+0.00%
$ 556,320 $ 609,065
Dec 18, 10 AM $ 0.0578
+0.05%
$ 554,903 $ 657,244
Dec 18, 9 AM $ 0.0577
+0.00%
$ 554,081 $ 647,702
Dec 18, 2 AM $ 0.0575
+0.00%
$ 552,059 $ 473,117
Dec 17, 4 PM $ 0.0576
-1.65%
$ 553,005 $ 388,534
Dec 17, 3 PM $ 0.0587
-1.84%
$ 563,738 $ 384,662
Dec 17, 2 PM $ 0.0595
+2.28%
$ 571,704 $ 359,535
Dec 17, 5 AM $ 0.0587
+0.00%
$ 563,986 $ 409,576
Dec 16, 6 PM $ 0.0593
+1.28%
$ 570,118 $ 716,295
Dec 16, 5 PM $ 0.0587
+0.00%
$ 563,721 $ 777,049
Dec 16, 4 PM $ 0.0595
+0.00%
$ 571,859 $ 830,537
Dec 16, 3 PM $ 0.0593
+0.00%
$ 569,845 $ 828,455
Dec 16, 2 PM $ 0.0584
-1.84%
$ 561,267 $ 1.06 million
Dec 16, 10 AM $ 0.0593
+0.02%
$ 570,004 $ 1.32 million
Dec 16, 6 AM $ 0.0592
+0.30%
$ 568,820 $ 1.58 million
Dec 16, 4 AM $ 0.0583
-0.77%
$ 560,430 $ 1.5 million
Dec 16, 3 AM $ 0.0589
-0.04%
$ 565,546 $ 1.52 million
Dec 16, 12 AM $ 0.0596
+0.15%
$ 572,890 $ 1.66 million
Dec 15, 11 PM $ 0.0595
+0.12%
$ 571,477 $ 1.85 million
Dec 15, 7 PM $ 0.0593
+1.43%
$ 569,772 $ 1.98 million
Dec 15, 6 PM $ 0.0586
-0.57%
$ 562,891 $ 1.93 million
Dec 15, 5 PM $ 0.0589
-1.00%
$ 566,069 $ 1.92 million
Dec 15, 4 PM $ 0.0595
-0.32%
$ 571,784 $ 1.96 million
Dec 15, 3 PM $ 0.06
-1.08%
$ 576,564 $ 1.92 million
Dec 15, 2 PM $ 0.0608
-1.85%
$ 583,686 $ 1.85 million
Dec 15, 10 AM $ 0.0626
+0.18%
$ 601,482 $ 3.39 million
Dec 15, 9 AM $ 0.0624
+0.13%
$ 599,727 $ 4.48 million
Dec 15, 2 AM $ 0.0623
+0.68%
$ 598,506 $ 6.05 million
Dec 15, 1 AM $ 0.0618
+0.79%
$ 594,057 $ 6.05 million
Dec 14, 11 PM $ 0.0607
+0.00%
$ 583,245 $ 5.83 million
Dec 14, 10 PM $ 0.0609
+0.00%
$ 585,417 $ 5.8 million
Dec 14, 12 PM $ 0.0618
+1.25%
$ 593,636 $ 5.57 million
Dec 14, 11 AM $ 0.061
-0.46%
$ 586,146 $ 5.24 million
Dec 13, 9 PM $ 0.0614
+0.00%
$ 589,943 $ 1.14 million
Dec 13, 10 AM $ 0.0621
+0.05%
$ 596,978 $ 1.17 million
Dec 13, 8 AM $ 0.062
+0.45%
$ 595,421 $ 1.15 million
Dec 12, 5 PM $ 0.0608
+0.00%
$ 584,470 $ 351,805
Dec 12, 4 PM $ 0.061
+0.00%
$ 586,361 $ 337,054
Dec 12, 3 PM $ 0.0613
-3.20%
$ 589,394 $ 306,369
Dec 12, 3 AM $ 0.0642
+0.00%
$ 616,451 $ 449,866
Dec 12, 2 AM $ 0.0641
+0.34%
$ 615,876 $ 435,199