Museum of Crypto Art Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0434
+0.00%
$ 416,562 $ 141,735
Apr 9, 11 PM $ 0.0436
-0.19%
$ 418,875 $ 169,198
Apr 9, 10 PM $ 0.0438
-0.85%
$ 420,674 $ 177,066
Apr 9, 4 PM $ 0.044
+0.00%
$ 422,781 $ 213,879
Apr 9, 3 PM $ 0.0438
+1.77%
$ 421,192 $ 213,871
Apr 9, 2 PM $ 0.0431
+0.00%
$ 414,169 $ 228,334
Apr 9, 1 AM $ 0.0433
-0.18%
$ 415,759 $ 608,088
Apr 8, 11 PM $ 0.0436
-0.06%
$ 418,617 $ 618,767
Apr 8, 10 PM $ 0.0436
+0.00%
$ 419,149 $ 623,243
Apr 8, 5 PM $ 0.0441
+0.07%
$ 423,566 $ 624,150
Apr 8, 2 PM $ 0.0437
-0.94%
$ 419,398 $ 602,709
Apr 7, 11 PM $ 0.0445
+1.56%
$ 427,876 $ 377,937
Apr 7, 10 PM $ 0.0438
+2.05%
$ 420,693 $ 376,534
Apr 7, 9 PM $ 0.0429
+0.65%
$ 411,985 $ 342,702
Apr 7, 8 PM $ 0.0425
+0.33%
$ 408,266 $ 341,542
Apr 7, 7 PM $ 0.0423
+0.00%
$ 406,478 $ 344,235
Apr 7, 5 PM $ 0.0422
+0.02%
$ 405,332 $ 347,641
Apr 7, 2 PM $ 0.0417
-0.05%
$ 401,050 $ 382,773
Apr 7, 12 PM $ 0.0419
+0.00%
$ 402,411 $ 416,834
Apr 7, 11 AM $ 0.042
-0.06%
$ 403,897 $ 395,522
Apr 7, 10 AM $ 0.0421
-0.15%
$ 404,630 $ 391,081
Apr 7, 9 AM $ 0.0426
+0.00%
$ 409,257 $ 417,226
Apr 6, 11 PM $ 0.0422
-0.49%
$ 405,006 $ 693,813
Apr 6, 10 PM $ 0.0424
-0.30%
$ 407,277 $ 691,541
Apr 6, 5 PM $ 0.0427
-0.08%
$ 410,420 $ 765,274
Apr 6, 9 AM $ 0.0431
+0.55%
$ 414,358 $ 3.21 million
Apr 6, 2 AM $ 0.0425
+0.00%
$ 408,785 $ 3.03 million
Apr 6, 12 AM $ 0.0425
+0.15%
$ 408,362 $ 2.98 million
Apr 5, 11 PM $ 0.0423
+0.78%
$ 406,768 $ 2.83 million
Apr 5, 10 PM $ 0.042
+0.34%
$ 403,414 $ 2.81 million
Apr 5, 7 PM $ 0.0418
+0.00%
$ 401,538 $ 2.81 million
Apr 5, 3 PM $ 0.0415
+0.24%
$ 398,554 $ 2.67 million
Apr 5, 12 PM $ 0.0412
+0.00%
$ 395,997 $ 2 million
Apr 5, 6 AM $ 0.0414
-0.37%
$ 397,278 $ 185,947
Apr 2, 2 PM $ 0.0416
+1.51%
$ 399,820 $ 390,731
Apr 2, 1 PM $ 0.0411
-0.13%
$ 394,480 $ 393,981
Apr 2, 12 PM $ 0.0411
-0.11%
$ 395,130 $ 446,800
Apr 2, 11 AM $ 0.0413
+0.00%
$ 396,643 $ 459,952
Apr 2, 10 AM $ 0.0413
+0.00%
$ 396,797 $ 471,802
Apr 2, 5 AM $ 0.0414
+0.00%
$ 397,646 $ 778,459
Apr 2, 4 AM $ 0.0414
-0.55%
$ 398,181 $ 800,986
Apr 2, 3 AM $ 0.0417
-0.41%
$ 400,427 $ 793,178
Apr 2, 2 AM $ 0.0419
-0.70%
$ 402,363 $ 788,097
Apr 2, 1 AM $ 0.0423
-0.98%
$ 406,203 $ 833,172
Apr 1, 9 PM $ 0.0432
+0.00%
$ 414,911 $ 1.2 million
Apr 1, 6 PM $ 0.0428
-0.86%
$ 411,020 $ 1.19 million
Apr 1, 5 PM $ 0.0431
+0.21%
$ 414,087 $ 1.16 million
Apr 1, 4 PM $ 0.043
+0.25%
$ 413,194 $ 1.16 million
Apr 1, 1 PM $ 0.0425
-0.28%
$ 408,217 $ 1.08 million
Apr 1, 7 AM $ 0.0431
+0.00%
$ 414,105 $ 766,493