Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.117
-1.12%
$1.12 million $233
Dec 23, 2023 $0.118
-0.39%
$1.14 million $180
Dec 22, 2023 $0.119
+3.11%
$1.14 million $236
Dec 21, 2023 $0.115
+0.66%
$1.11 million $556
Dec 20, 2023 $0.114
+0.72%
$1.1 million $455
Dec 19, 2023 $0.114
-1.46%
$1.09 million $429
Dec 18, 2023 $0.115
+0.97%
$1.11 million $473
Dec 17, 2023 $0.114
-1.24%
$1.1 million $107
Dec 16, 2023 $0.116
+1.73%
$1.11 million $452
Dec 15, 2023 $0.114
-3.25%
$1.09 million $275
Dec 14, 2023 $0.117
+1.80%
$1.13 million $365
Dec 13, 2023 $0.115
+1.60%
$1.11 million $456
Dec 12, 2023 $0.114
-0.67%
$1.09 million $198
Dec 11, 2023 $0.114
-4.13%
$1.1 million $701
Dec 10, 2023 $0.119
+0.06%
$1.14 million $195
Dec 9, 2023 $0.119
-3.08%
$1.14 million $816
Dec 8, 2023 $0.123
+0.13%
$1.18 million $68
Dec 7, 2023 $0.123
+4.07%
$1.18 million $514
Dec 6, 2023 $0.118
-2.22%
$1.13 million $257
Dec 5, 2023 $0.121
+8.95%
$1.16 million $499
Dec 4, 2023 $0.111
-8.39%
$1.06 million $29,072
Nov 7, 2023 $0.0705
-0.89%
$677,493 $9,424
Nov 6, 2023 $0.0711
-0.20%
$683,389 $9,505
Oct 19, 2023 $0.0724
-0.22%
$695,707 $4,779
Oct 18, 2023 $0.0726
-0.02%
$697,148 $4,789
Sep 2, 2023 $0.0833
-0.11%
$-- $9,513
Sep 1, 2023 $0.0834
-0.44%
$801,052 $9,537
Aug 31, 2023 $0.0828
-0.44%
$-- $4,569
Aug 30, 2023 $0.0832
-25.40%
$799,074 $4,585
Aug 29, 2023 $0.111
+2.04%
$1.06 million $5,499
Jul 19, 2023 $0.165
+0.00%
$-- $2,113
Jul 18, 2023 $0.165
+0.01%
$1.58 million $2,113
Jun 12, 2023 $0.168
-0.27%
$-- $147,930
Jun 11, 2023 $0.169
+0.44%
$1.62 million $5,465
Mar 18, 2023 $0.197
+0.96%
$-- $8
Mar 17, 2023 $0.196
+8.75%
$1.88 million $8
Mar 16, 2023 $0.18
-0.09%
$1.73 million $2,641
Mar 14, 2023 $0.176
+1.09%
$-- $58,213
Mar 13, 2023 $0.174
+4.01%
$1.68 million $4,578
Mar 12, 2023 $0.162
+0.61%
$-- $4,997
Mar 11, 2023 $0.161
+1.12%
$1.55 million $4,962
Oct 29, 2021 $3.68
+0.00%
$35.38 million $399
Oct 28, 2021 $3.68
+0.58%
$35.38 million $399
Oct 27, 2021 $3.66
+0.00%
$35.18 million $659
Oct 23, 2021 $3.7
+0.00%
$35.52 million $1,423
Oct 22, 2021 $3.7
+0.00%
$35.52 million $1,423
Oct 14, 2021 $3.62
+0.00%
$34.78 million $1,275
Oct 13, 2021 $3.62
+3.50%
$34.78 million $5,120
Oct 12, 2021 $3.35
+0.00%
$32.22 million $1,698
Oct 11, 2021 $3.35
+0.00%
$32.22 million $1,698