Museum of Crypto Art Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0638
+1.12%
$ 613,374 $ 484,713
Dec 12, 12 AM $ 0.0632
-0.45%
$ 608,509 $ 510,199
Dec 11, 9 PM $ 0.0642
+0.74%
$ 616,851 $ 490,744
Dec 11, 6 PM $ 0.0636
+0.54%
$ 610,948 $ 513,450
Dec 11, 4 PM $ 0.0625
-1.19%
$ 600,363 $ 488,568
Dec 11, 3 PM $ 0.0633
+1.48%
$ 607,692 $ 432,130
Dec 11, 2 PM $ 0.0626
+0.00%
$ 601,314 $ 383,689
Dec 11, 3 AM $ 0.0628
-0.64%
$ 603,561 $ 377,161
Dec 11, 2 AM $ 0.0633
-0.96%
$ 608,034 $ 373,358
Dec 11, 1 AM $ 0.0639
-0.43%
$ 613,799 $ 342,735
Dec 11, 12 AM $ 0.0642
-1.14%
$ 616,821 $ 354,744
Dec 10, 10 PM $ 0.0651
+0.00%
$ 625,116 $ 381,357
Dec 10, 9 PM $ 0.0653
-0.24%
$ 627,288 $ 378,215
Dec 10, 8 PM $ 0.0656
-1.18%
$ 630,683 $ 381,981
Dec 10, 7 PM $ 0.0665
+0.90%
$ 638,433 $ 368,445
Dec 10, 6 PM $ 0.0658
-0.54%
$ 632,572 $ 360,307
Dec 10, 5 PM $ 0.0658
+0.08%
$ 632,614 $ 364,699
Dec 10, 4 PM $ 0.0658
+0.41%
$ 631,703 $ 388,720
Dec 10, 11 AM $ 0.0646
-0.35%
$ 621,043 $ 472,960
Dec 10, 10 AM $ 0.0649
-0.79%
$ 623,800 $ 481,181
Dec 10, 9 AM $ 0.0653
+0.00%
$ 627,336 $ 475,160
Dec 9, 10 PM $ 0.0645
+0.00%
$ 619,763 $ 489,314
Dec 9, 9 PM $ 0.0645
-0.44%
$ 619,737 $ 476,434
Dec 9, 8 PM $ 0.0649
-0.66%
$ 623,730 $ 464,064
Dec 9, 5 PM $ 0.066
+0.24%
$ 633,714 $ 445,859
Dec 9, 4 PM $ 0.0657
+3.04%
$ 631,652 $ 422,548
Dec 9, 3 PM $ 0.0638
+2.53%
$ 613,090 $ 365,554
Dec 9, 3 AM $ 0.0615
+0.00%
$ 591,091 $ 288,465
Dec 9, 1 AM $ 0.0616
+0.00%
$ 591,913 $ 287,792
Dec 8, 9 PM $ 0.0623
+0.07%
$ 598,596 $ 315,582
Dec 8, 8 PM $ 0.0623
+0.25%
$ 598,269 $ 325,833
Dec 8, 6 PM $ 0.0614
+0.00%
$ 589,869 $ 328,105
Dec 8, 3 PM $ 0.0619
+0.00%
$ 594,298 $ 393,410
Dec 8, 12 PM $ 0.062
+0.00%
$ 595,567 $ 503,591
Dec 8, 9 AM $ 0.0623
+0.00%
$ 598,639 $ 593,248
Dec 8, 1 AM $ 0.0621
+1.46%
$ 596,281 $ 634,756
Dec 7, 10 PM $ 0.0606
-0.84%
$ 582,155 $ 653,089
Dec 7, 9 PM $ 0.0612
-0.54%
$ 587,796 $ 658,699
Dec 7, 6 PM $ 0.0622
+0.47%
$ 597,992 $ 665,786
Dec 7, 5 PM $ 0.0619
+2.17%
$ 594,811 $ 645,306
Dec 7, 3 PM $ 0.0603
+0.92%
$ 579,627 $ 593,044
Dec 7, 2 PM $ 0.0592
-1.91%
$ 568,535 $ 498,073
Dec 7, 2 AM $ 0.0273
+0.00%
$ 262,258 $ 383,485
Dec 7, 1 AM $ 0.0273
+0.00%
$ 262,258 $ 388,713
Dec 7, 12 AM $ 0.0273
+0.00%
$ 262,258 $ 433,310
Dec 6, 11 PM $ 0.0273
+0.00%
$ 262,258 $ 509,495
Dec 6, 10 PM $ 0.0273
+0.00%
$ 262,258 $ 494,383
Dec 6, 9 PM $ 0.0273
+0.00%
$ 262,258 $ 502,210
Dec 6, 8 PM $ 0.0273
+0.00%
$ 262,258 $ 491,899
Dec 6, 7 PM $ 0.0273
+0.00%
$ 262,258 $ 503,156