Museum of Crypto Art Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0404
+0.00%
$ 387,744 $ 965,078
Feb 6, 9 AM $ 0.0404
+1.56%
$ 387,676 $ 961,453
Feb 6, 7 AM $ 0.0402
-0.51%
$ 386,089 $ 948,204
Feb 6, 6 AM $ 0.0405
-1.22%
$ 389,074 $ 944,786
Feb 6, 5 AM $ 0.0404
+0.28%
$ 388,407 $ 940,850
Feb 6, 4 AM $ 0.0398
+0.00%
$ 382,596 $ 909,980
Feb 6, 3 AM $ 0.04
-1.22%
$ 384,084 $ 954,623
Feb 6, 2 AM $ 0.0403
-0.70%
$ 386,865 $ 971,006
Feb 6, 1 AM $ 0.04
+1.12%
$ 384,538 $ 929,658
Feb 6, 12 AM $ 0.0396
+1.38%
$ 380,296 $ 902,718
Feb 5, 11 PM $ 0.0392
-0.36%
$ 376,820 $ 786,377
Feb 5, 10 PM $ 0.0393
-0.03%
$ 377,382 $ 752,140
Feb 5, 9 PM $ 0.0394
+0.26%
$ 378,482 $ 744,514
Feb 5, 8 PM $ 0.0404
+0.00%
$ 388,267 $ 672,458
Feb 5, 7 PM $ 0.0405
+0.00%
$ 389,154 $ 648,036
Feb 5, 6 PM $ 0.0407
-0.83%
$ 391,145 $ 648,757
Feb 5, 5 PM $ 0.0414
-0.91%
$ 397,939 $ 613,685
Feb 5, 4 PM $ 0.0417
+0.74%
$ 400,994 $ 610,512
Feb 5, 3 PM $ 0.0426
+0.00%
$ 408,990 $ 610,890
Feb 5, 2 PM $ 0.0428
-0.83%
$ 410,756 $ 566,816
Feb 5, 12 PM $ 0.043
+0.00%
$ 413,014 $ 511,606
Feb 5, 11 AM $ 0.0432
-0.48%
$ 414,649 $ 502,006
Feb 5, 5 AM $ 0.0431
+0.00%
$ 413,672 $ 510,692
Feb 5, 3 AM $ 0.0442
+0.00%
$ 424,969 $ 521,568
Feb 5, 2 AM $ 0.0436
-1.66%
$ 418,726 $ 528,191
Feb 5, 1 AM $ 0.0444
+0.00%
$ 426,179 $ 514,228
Feb 4, 11 PM $ 0.0438
+0.00%
$ 421,082 $ 507,771
Feb 4, 10 PM $ 0.0443
+1.06%
$ 425,860 $ 540,275
Feb 4, 9 PM $ 0.044
-0.06%
$ 422,326 $ 545,622
Feb 4, 7 PM $ 0.0444
+0.63%
$ 426,756 $ 592,735
Feb 4, 6 PM $ 0.0439
+1.21%
$ 422,157 $ 600,910
Feb 4, 5 PM $ 0.0435
-0.47%
$ 418,336 $ 622,775
Feb 4, 4 PM $ 0.0438
-0.46%
$ 421,035 $ 614,427
Feb 4, 3 PM $ 0.0445
+0.00%
$ 427,731 $ 594,552
Feb 4, 2 PM $ 0.0447
-0.73%
$ 429,462 $ 609,167
Feb 4, 1 PM $ 0.0452
+0.00%
$ 433,816 $ 594,647
Feb 4, 11 AM $ 0.0456
+0.00%
$ 438,180 $ 583,820
Feb 4, 1 AM $ 0.0459
+0.00%
$ 440,989 $ 653,314
Feb 3, 11 PM $ 0.0456
+0.00%
$ 437,645 $ 657,983
Feb 3, 10 PM $ 0.0456
-1.33%
$ 437,872 $ 635,212
Feb 3, 8 PM $ 0.0462
+2.76%
$ 443,929 $ 579,293
Feb 3, 7 PM $ 0.0449
+2.94%
$ 431,319 $ 585,944
Feb 3, 6 PM $ 0.0439
-2.14%
$ 422,073 $ 565,597
Feb 3, 5 PM $ 0.045
-1.12%
$ 432,468 $ 540,787
Feb 3, 4 PM $ 0.0457
+0.00%
$ 438,997 $ 545,984
Feb 2, 3 PM $ 0.0475
+0.00%
$ 456,775 $ 1.34 million
Feb 2, 2 PM $ 0.0468
+0.00%
$ -- $ 1.37 million
Feb 2, 5 AM $ 0.0453
-1.29%
$ 434,792 $ 2.33 million
Feb 2, 4 AM $ 0.0456
+0.45%
$ 438,184 $ 2.53 million
Feb 2, 3 AM $ 0.0451
-1.67%
$ 432,868 $ 2.57 million