Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0331
-1.59%
$317,789 $354,551
Jun 6, 3 AM $0.0337
-0.03%
$323,690 $354,358
Jun 6, 2 AM $0.0338
+0.00%
$325,033 $374,566
Jun 6, 12 AM $0.0341
+0.95%
$327,339 $391,811
Jun 5, 11 PM $0.0338
-0.82%
$324,482 $380,416
Jun 5, 10 PM $0.0345
+0.00%
$331,671 $379,812
Jun 5, 9 PM $0.0344
+0.44%
$330,877 $384,627
Jun 5, 8 PM $0.0343
+1.22%
$329,157 $378,412
Jun 5, 7 PM $0.0337
+0.52%
$324,170 $373,124
Jun 5, 6 PM $0.0336
-1.15%
$322,813 $347,962
Jun 5, 4 PM $0.0343
+1.12%
$329,494 $346,821
Jun 5, 3 PM $0.034
-0.70%
$326,735 $334,578
Jun 5, 2 PM $0.0343
-0.94%
$329,398 $316,189
Jun 5, 1 PM $0.0346
-1.30%
$332,378 $299,738
Jun 5, 12 PM $0.0351
-0.16%
$336,968 $288,207
Jun 5, 9 AM $0.0355
+0.00%
$340,975 $290,577
Jun 5, 7 AM $0.0354
+0.55%
$339,687 $266,496
Jun 5, 6 AM $0.0352
-1.11%
$337,827 $240,293
Jun 5, 5 AM $0.0357
-0.97%
$343,156 $208,891
Jun 5, 3 AM $0.0363
-0.06%
$348,578 $160,629
Jun 5, 2 AM $0.0364
-0.30%
$349,414 $161,177
Jun 5, 1 AM $0.0366
+0.00%
$351,461 $198,804
Jun 4, 5 PM $0.0368
-0.03%
$353,126 $196,226
Jun 4, 2 PM $0.0371
+0.00%
$356,226 $200,766
Jun 4, 1 PM $0.0371
+0.00%
$356,131 $198,890
Jun 4, 12 PM $0.0369
+0.62%
$354,344 $201,642
Jun 4, 10 AM $0.0364
-0.21%
$349,805 $185,180
Jun 4, 9 AM $0.0365
-0.71%
$351,048 $169,350
Jun 4, 8 AM $0.0369
+0.00%
$354,222 $166,942
Jun 4, 7 AM $0.0369
+0.00%
$354,836 $164,933
Jun 4, 5 AM $0.0371
-0.30%
$356,318 $193,712
Jun 4, 4 AM $0.0375
+0.00%
$360,052 $199,045
Jun 4, 3 AM $0.0375
+0.86%
$359,846 $202,468
Jun 4, 2 AM $0.0371
+0.39%
$356,061 $189,481
Jun 4, 1 AM $0.037
-0.74%
$355,507 $147,498
Jun 4, 12 AM $0.0374
-0.84%
$358,936 $109,652
Jun 3, 11 PM $0.0377
+0.00%
$362,108 $106,891
Jun 3, 9 PM $0.038
+2.38%
$365,307 $117,232
Jun 3, 8 PM $0.0372
-1.01%
$357,329 $123,747
Jun 3, 7 PM $0.0377
-0.63%
$361,730 $118,177
Jun 3, 4 PM $0.0378
-0.55%
$363,615 $133,446
Jun 3, 3 PM $0.0381
-0.45%
$366,397 $150,147
Jun 3, 2 PM $0.0383
+0.00%
$368,202 $209,678
Jun 3, 6 AM $0.0386
+0.44%
$371,061 $228,552
Jun 3, 5 AM $0.0384
+0.63%
$369,141 $212,184
Jun 3, 3 AM $0.0378
-0.65%
$363,542 $211,833
Jun 2, 11 PM $0.0383
-0.63%
$367,796 $246,406
Jun 2, 10 PM $0.0386
-1.14%
$370,947 $247,540
Jun 2, 7 PM $0.0391
-0.14%
$375,280 $228,726
Jun 2, 6 PM $0.0392
+0.00%
$376,329 $228,187