Museum of Crypto Art Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0431
+0.00%
$ 414,105 $ 766,493
Apr 1, 6 AM $ 0.043
+0.78%
$ 413,508 $ 745,286
Apr 1, 5 AM $ 0.0426
+0.22%
$ 409,632 $ 656,378
Mar 31, 5 PM $ 0.0425
+0.94%
$ 408,153 $ 214,552
Mar 31, 4 PM $ 0.0421
+0.25%
$ 404,121 $ 208,863
Mar 31, 3 PM $ 0.0418
+0.82%
$ 401,216 $ 200,885
Mar 31, 2 PM $ 0.0415
-1.02%
$ 398,931 $ 190,056
Mar 31, 1 PM $ 0.0419
+0.73%
$ 402,664 $ 171,901
Mar 31, 12 PM $ 0.0416
+0.21%
$ 399,204 $ 142,465
Mar 31, 9 AM $ 0.0411
-0.74%
$ 394,677 $ 141,615
Mar 31, 8 AM $ 0.0414
+0.00%
$ 397,871 $ 149,191
Mar 31, 7 AM $ 0.0415
-0.23%
$ 398,584 $ 145,376
Mar 31, 1 AM $ 0.0419
+1.05%
$ 402,811 $ 179,368
Mar 30, 11 PM $ 0.0411
+0.00%
$ 394,686 $ 206,196
Mar 30, 7 PM $ 0.0411
-0.39%
$ 394,490 $ 228,012
Mar 30, 6 PM $ 0.0412
+0.00%
$ 396,051 $ 228,352
Mar 30, 5 PM $ 0.0414
-0.23%
$ 397,651 $ 226,616
Mar 30, 2 PM $ 0.0415
+0.00%
$ 399,158 $ 236,804
Mar 30, 1 PM $ 0.042
+0.00%
$ 403,428 $ 247,880
Mar 30, 12 PM $ 0.0419
+0.00%
$ 402,125 $ 264,594
Mar 30, 8 AM $ 0.0417
+0.09%
$ 400,465 $ 279,136
Mar 30, 5 AM $ 0.0416
+0.06%
$ 399,211 $ 271,502
Mar 30, 4 AM $ 0.0415
+0.14%
$ 398,659 $ 270,049
Mar 30, 2 AM $ 0.0412
+0.41%
$ 395,904 $ 242,908
Mar 30, 12 AM $ 0.0408
+0.22%
$ 391,691 $ 447,764
Mar 29, 11 PM $ 0.0404
+0.38%
$ 388,136 $ 434,118
Mar 29, 10 PM $ 0.0403
-0.67%
$ 386,733 $ 423,342
Mar 29, 1 PM $ 0.0407
+0.00%
$ 391,029 $ 379,109
Mar 28, 11 PM $ 0.0407
-0.28%
$ 391,272 $ 134,859
Mar 28, 3 PM $ 0.0413
+0.00%
$ 396,797 $ 160,091
Mar 28, 1 PM $ 0.041
+0.05%
$ 394,368 $ 162,752
Mar 28, 7 AM $ 0.0409
+0.00%
$ 393,074 $ 340,379
Mar 27, 5 PM $ 0.0404
+0.00%
$ 388,294 $ 419,096
Mar 27, 3 PM $ 0.0408
+0.00%
$ 392,364 $ 418,733
Mar 27, 2 PM $ 0.0404
+0.00%
$ 388,086 $ 412,047
Mar 27, 1 PM $ 0.0404
+0.00%
$ 388,441 $ 415,251
Mar 27, 12 PM $ 0.0405
+0.00%
$ 389,510 $ 396,912
Mar 27, 10 AM $ 0.0408
-1.19%
$ 391,510 $ 404,087
Mar 27, 8 AM $ 0.0414
-0.02%
$ 398,162 $ 506,926
Mar 26, 8 PM $ 0.0417
+0.00%
$ 400,499 $ 417,072
Mar 26, 6 PM $ 0.0413
-0.56%
$ 396,939 $ 429,574
Mar 26, 5 PM $ 0.0416
-0.25%
$ 399,317 $ 439,416
Mar 26, 3 PM $ 0.0417
-0.11%
$ 400,361 $ 494,323
Mar 26, 11 AM $ 0.0418
+0.00%
$ 401,957 $ 587,742
Mar 26, 10 AM $ 0.0421
+0.00%
$ 404,169 $ 529,293
Mar 26, 9 AM $ 0.0422
-0.57%
$ 405,103 $ 495,490
Mar 26, 5 AM $ 0.0426
-0.78%
$ 409,043 $ 511,316
Mar 26, 2 AM $ 0.043
+0.00%
$ 412,904 $ 495,136
Mar 25, 3 PM $ 0.0431
-0.17%
$ 414,315 $ 456,928
Mar 25, 11 AM $ 0.0437
+0.03%
$ 419,702 $ 402,892